| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 1999 | USD | 17.5 | 17.75 | 17.5 | 17.75 | 17.75 | -0.5 (-2.74%) | 3,500 |
| 18 May 1999 | USD | 17.5 | 18.25 | 17.5 | 18.25 | 18.25 | 0.0 (0.0%) | 300 |
| 17 May 1999 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.5 (+2.82%) | 1,200 |
| 14 May 1999 | USD | 17 | 17.75 | 17 | 17.75 | 17.75 | +0.75 (+4.41%) | 1,800 |
| 13 May 1999 | USD | 16.75 | 17 | 16.5 | 17 | 17 | 0.0 (0.0%) | 3,200 |
| 12 May 1999 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 11 May 1999 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 10 May 1999 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 7 May 1999 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 6 May 1999 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 5 May 1999 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 4 May 1999 | USD | 17 | 17 | 17 | 17 | 17 | -0.5 (-2.86%) | 3,200 |
| 3 May 1999 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 30 Apr 1999 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.5 (+2.94%) | 700 |
| 29 Apr 1999 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 28 Apr 1999 | USD | 18 | 18 | 17 | 17 | 17 | -1 (-5.56%) | 3,300 |
| 27 Apr 1999 | USD | 17 | 18 | 17 | 18 | 18 | 0.0 (0.0%) | 2,600 |
| 26 Apr 1999 | USD | 17.625 | 18 | 17.625 | 18 | 18 | +2.062 (+12.94%) | 1,600 |
| 23 Apr 1999 | USD | 15.9375 | 15.9375 | 15.9375 | 15.9375 | 15.9375 | 0.0 (0.0%) | 0 |
| 22 Apr 1999 | USD | 15.9375 | 15.9375 | 15.9375 | 15.9375 | 15.9375 | 0.0 (0.0%) | 0 |
| 21 Apr 1999 | USD | 15.9375 | 15.9375 | 15.9375 | 15.9375 | 15.9375 | -1.062 (-6.25%) | 100 |
| 20 Apr 1999 | USD | 16.875 | 17 | 16.875 | 17 | 17 | +0.25 (+1.49%) | 2,000 |
| 19 Apr 1999 | USD | 17.25 | 17.25 | 16.75 | 16.75 | 16.75 | -1.25 (-6.94%) | 1,400 |
| 16 Apr 1999 | USD | 18 | 18 | 18 | 18 | 18 | +0.75 (+4.35%) | 200 |
| 15 Apr 1999 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 14 Apr 1999 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 400 |
| 13 Apr 1999 | USD | 17.375 | 17.375 | 17.25 | 17.25 | 17.25 | -0.125 (-0.72%) | 1,700 |
| 12 Apr 1999 | USD | 17.25 | 17.375 | 17.25 | 17.375 | 17.375 | +0.125 (+0.72%) | 1,800 |
| 9 Apr 1999 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 400 |
| 8 Apr 1999 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
