Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 1999 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
6 Apr 1999 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.25 (-1.43%) | 400 |
5 Apr 1999 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
2 Apr 1999 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 2,000 |
31 Mar 1999 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
30 Mar 1999 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
29 Mar 1999 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
26 Mar 1999 | USD | 17 | 17.5 | 17 | 17.5 | 17.5 | -0.5 (-2.78%) | 8,600 |
25 Mar 1999 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
24 Mar 1999 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
23 Mar 1999 | USD | 18 | 18 | 18 | 18 | 18 | +1.5 (+9.09%) | 200 |
22 Mar 1999 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
19 Mar 1999 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
18 Mar 1999 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
17 Mar 1999 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
16 Mar 1999 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
15 Mar 1999 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
12 Mar 1999 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
11 Mar 1999 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.375 (+2.33%) | 200 |
10 Mar 1999 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | 0.0 (0.0%) | 0 |
9 Mar 1999 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | -0.375 (-2.27%) | 100 |
8 Mar 1999 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
5 Mar 1999 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
4 Mar 1999 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
3 Mar 1999 | USD | 16.5 | 16.75 | 16 | 16.5 | 16.5 | +0.25 (+1.54%) | 2,700 |
2 Mar 1999 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.375 (-2.26%) | 100 |
1 Mar 1999 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | +0.625 (+3.91%) | 500 |
26 Feb 1999 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
25 Feb 1999 | USD | 16.625 | 16.625 | 16 | 16 | 16 | -0.5 (-3.03%) | 1,200 |