| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 1999 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 1,100 |
| 23 Feb 1999 | USD | 17 | 18 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 1,400 |
| 22 Feb 1999 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -1.5 (-8.33%) | 100 |
| 19 Feb 1999 | USD | 17 | 18 | 17 | 18 | 18 | +1.5 (+9.09%) | 2,500 |
| 18 Feb 1999 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 17 Feb 1999 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 200 |
| 16 Feb 1999 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.625 (-3.65%) | 200 |
| 15 Feb 1999 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | 0.0 (0.0%) | 0 |
| 11 Feb 1999 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | +0.625 (+3.79%) | 100 |
| 10 Feb 1999 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 9 Feb 1999 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 600 |
| 8 Feb 1999 | USD | 16 | 17 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 1,100 |
| 5 Feb 1999 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.875 (+5.60%) | 2,000 |
| 4 Feb 1999 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 0 |
| 3 Feb 1999 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 0 |
| 2 Feb 1999 | USD | 15.5 | 15.625 | 15.5 | 15.625 | 15.625 | -1.375 (-8.09%) | 600 |
| 1 Feb 1999 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 29 Jan 1999 | USD | 17 | 17 | 15.5 | 17 | 17 | +1 (+6.25%) | 600 |
| 28 Jan 1999 | USD | 16 | 16 | 16 | 16 | 16 | +0.5 (+3.23%) | 600 |
| 27 Jan 1999 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +1.5 (+10.71%) | 900 |
| 26 Jan 1999 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 25 Jan 1999 | USD | 16.5 | 16.5 | 14 | 14 | 14 | -2 (-12.50%) | 1,400 |
| 22 Jan 1999 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 21 Jan 1999 | USD | 16 | 16 | 16 | 16 | 16 | -0.5 (-3.03%) | 400 |
| 20 Jan 1999 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 19 Jan 1999 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 18 Jan 1999 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 1,300 |
| 14 Jan 1999 | USD | 16 | 16.5 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 800 |
