| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 1999 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.5 (+3.13%) | 200 |
| 12 Jan 1999 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 11 Jan 1999 | USD | 16 | 16 | 16 | 16 | 16 | -1 (-5.88%) | 100 |
| 8 Jan 1999 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 800 |
| 7 Jan 1999 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 6 Jan 1999 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 5 Jan 1999 | USD | 17 | 17 | 17 | 17 | 17 | -0.25 (-1.45%) | 1,300 |
| 4 Jan 1999 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.125 (-0.72%) | 500 |
| 1 Jan 1999 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 17.375 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 17 | 17.375 | 17 | 17.375 | 17.375 | +0.375 (+2.21%) | 700 |
| 30 Dec 1998 | USD | 17.25 | 17.375 | 17 | 17 | 17 | -0.125 (-0.73%) | 12,100 |
| 29 Dec 1998 | USD | 17 | 17.125 | 17 | 17.125 | 17.125 | +0.125 (+0.74%) | 1,400 |
| 28 Dec 1998 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 25 Dec 1998 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 23 Dec 1998 | USD | 17 | 17.5 | 17 | 17 | 17 | +1.125 (+7.09%) | 7,800 |
| 22 Dec 1998 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | -0.5 (-3.05%) | 100 |
| 21 Dec 1998 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 16.375 | 0.0 (0.0%) | 0 |
| 18 Dec 1998 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 16.375 | 0.0 (0.0%) | 0 |
| 17 Dec 1998 | USD | 16.5 | 16.5 | 15.875 | 16.375 | 16.375 | -0.562 (-3.32%) | 1,700 |
| 16 Dec 1998 | USD | 17 | 17.25 | 16.9375 | 16.9375 | 16.9375 | -0.562 (-3.21%) | 2,700 |
| 15 Dec 1998 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 14 Dec 1998 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 11 Dec 1998 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.5 (+2.94%) | 800 |
| 10 Dec 1998 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 9 Dec 1998 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 8 Dec 1998 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 7 Dec 1998 | USD | 17 | 17 | 17 | 17 | 17 | -0.5 (-2.86%) | 500 |
| 4 Dec 1998 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 3 Dec 1998 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
