| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 1998 | USD | 17.6875 | 17.6875 | 17.6875 | 17.6875 | 17.6875 | 0.0 (0.0%) | 0 |
| 20 Oct 1998 | USD | 17.6875 | 17.6875 | 17.6875 | 17.6875 | 17.6875 | 0.0 (0.0%) | 0 |
| 19 Oct 1998 | USD | 17.6875 | 17.6875 | 17.6875 | 17.6875 | 17.6875 | 0.0 (0.0%) | 0 |
| 16 Oct 1998 | USD | 17.6875 | 17.6875 | 17.6875 | 17.6875 | 17.6875 | 0.0 (0.0%) | 0 |
| 15 Oct 1998 | USD | 17.6875 | 17.6875 | 17.6875 | 17.6875 | 17.6875 | 0.0 (0.0%) | 0 |
| 14 Oct 1998 | USD | 17.6875 | 17.6875 | 17.6875 | 17.6875 | 17.6875 | 0.0 (0.0%) | 0 |
| 13 Oct 1998 | USD | 17 | 17.6875 | 17 | 17.6875 | 17.6875 | -0.188 (-1.05%) | 8,300 |
| 12 Oct 1998 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 17.875 | +0.375 (+2.14%) | 100 |
| 9 Oct 1998 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 300 |
| 8 Oct 1998 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 7 Oct 1998 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 6 Oct 1998 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 100 |
| 5 Oct 1998 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -1.875 (-9.68%) | 500 |
| 2 Oct 1998 | USD | 18 | 19.375 | 18 | 19.375 | 19.375 | +1.375 (+7.64%) | 2,700 |
| 1 Oct 1998 | USD | 19 | 19 | 18 | 18 | 18 | -1 (-5.26%) | 1,700 |
| 30 Sep 1998 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 29 Sep 1998 | USD | 18.5 | 19 | 18.5 | 19 | 19 | +0.375 (+2.01%) | 3,100 |
| 28 Sep 1998 | USD | 18 | 18.625 | 18 | 18.625 | 18.625 | +0.625 (+3.47%) | 7,900 |
| 25 Sep 1998 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 1,600 |
| 24 Sep 1998 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 23 Sep 1998 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 22 Sep 1998 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 600 |
| 21 Sep 1998 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 100 |
| 18 Sep 1998 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 17 Sep 1998 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 500 |
| 16 Sep 1998 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 15 Sep 1998 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 14 Sep 1998 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 300 |
| 11 Sep 1998 | USD | 18 | 18 | 18 | 18 | 18 | +0.062 (+0.35%) | 500 |
| 10 Sep 1998 | USD | 17.9375 | 17.9375 | 17.9375 | 17.9375 | 17.9375 | -0.062 (-0.35%) | 300 |
