| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 1998 | USD | 18 | 18 | 18 | 18 | 18 | -1 (-5.26%) | 100 |
| 8 Sep 1998 | USD | 19 | 19 | 19 | 19 | 19 | -0.5 (-2.56%) | 200 |
| 7 Sep 1998 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 3 Sep 1998 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 2 Sep 1998 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 1 Sep 1998 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 31 Aug 1998 | USD | 20.5 | 20.5 | 19.5 | 19.5 | 19.5 | +0.5 (+2.63%) | 2,800 |
| 28 Aug 1998 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 27 Aug 1998 | USD | 19 | 19 | 19 | 19 | 19 | -1.5 (-7.32%) | 300 |
| 26 Aug 1998 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 25 Aug 1998 | USD | 20.4375 | 20.5 | 20.4375 | 20.5 | 20.5 | +1.5 (+7.89%) | 500 |
| 24 Aug 1998 | USD | 19 | 19 | 19 | 19 | 19 | -3 (-13.64%) | 100 |
| 21 Aug 1998 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 20 Aug 1998 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 19 Aug 1998 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 18 Aug 1998 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 700 |
| 17 Aug 1998 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 1,800 |
| 14 Aug 1998 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 13 Aug 1998 | USD | 22 | 22 | 22 | 22 | 22 | +0.5 (+2.33%) | 300 |
| 12 Aug 1998 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 11 Aug 1998 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 10 Aug 1998 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 7 Aug 1998 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.75 (+3.61%) | 1,300 |
| 6 Aug 1998 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 5 Aug 1998 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 4 Aug 1998 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 3 Aug 1998 | USD | 21.0625 | 21.0938 | 20.75 | 20.75 | 20.75 | -0.312 (-1.48%) | 1,900 |
| 31 Jul 1998 | USD | 21.0625 | 21.0625 | 21.0625 | 21.0625 | 21.0625 | -2.438 (-10.37%) | 200 |
| 30 Jul 1998 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
