| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 1998 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 28 Jul 1998 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 27 Jul 1998 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 24 Jul 1998 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.75 (+3.30%) | 1,400 |
| 23 Jul 1998 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 22 Jul 1998 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 21 Jul 1998 | USD | 23 | 23 | 22 | 22.75 | 22.75 | +0.25 (+1.11%) | 2,000 |
| 20 Jul 1998 | USD | 23 | 23 | 22.5 | 22.5 | 22.5 | -0.625 (-2.70%) | 2,800 |
| 17 Jul 1998 | USD | 23.125 | 23.125 | 23.125 | 23.125 | 23.125 | 0.0 (0.0%) | 0 |
| 16 Jul 1998 | USD | 23.5 | 23.5 | 23.125 | 23.125 | 23.125 | +0.125 (+0.54%) | 1,500 |
| 15 Jul 1998 | USD | 23.5 | 23.5 | 23 | 23 | 23 | -0.5 (-2.13%) | 1,300 |
| 14 Jul 1998 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.5 (+2.17%) | 400 |
| 13 Jul 1998 | USD | 23.25 | 23.25 | 23 | 23 | 23 | -1 (-4.17%) | 4,100 |
| 10 Jul 1998 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 1,900 |
| 9 Jul 1998 | USD | 24.4375 | 24.4375 | 24 | 24 | 24 | 0.0 (0.0%) | 1,100 |
| 8 Jul 1998 | USD | 23.5 | 24 | 23.5 | 24 | 24 | 0.0 (0.0%) | 2,300 |
| 7 Jul 1998 | USD | 25 | 29.25 | 24 | 24 | 24 | -0.5 (-2.04%) | 6,200 |
| 6 Jul 1998 | USD | 24 | 24.5 | 23.5 | 24.5 | 24.5 | +2 (+8.89%) | 9,600 |
| 3 Jul 1998 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 21 | 22.5 | 21 | 22.5 | 22.5 | +0.5 (+2.27%) | 3,300 |
| 1 Jul 1998 | USD | 21 | 22 | 21 | 22 | 22 | 0.0 (0.0%) | 5,400 |
| 30 Jun 1998 | USD | 24 | 24 | 22 | 22 | 22 | -1 (-4.35%) | 5,500 |
| 29 Jun 1998 | USD | 22.5 | 23 | 21 | 23 | 23 | +0.5 (+2.22%) | 4,300 |
| 26 Jun 1998 | USD | 22 | 23 | 22 | 22.5 | 22.5 | +2.5 (+12.50%) | 1,100 |
| 26 Jun 1998 |
|
|||||||
| 25 Jun 1998 | USD | 59.5 | 60 | 58 | 60 | 20 | +2 (+3.45%) | 4,800 |
| 24 Jun 1998 | USD | 59.5 | 59.5 | 58 | 58 | 19.3333 | +0.062 (+0.11%) | 14,100 |
| 23 Jun 1998 | USD | 59.5 | 59.5 | 57.9375 | 57.9375 | 19.3125 | +0.438 (+0.76%) | 900 |
| 22 Jun 1998 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 19.1667 | -0.5 (-0.86%) | 2,100 |
| 19 Jun 1998 | USD | 58 | 58 | 58 | 58 | 19.3333 | 0.0 (0.0%) | 0 |
| 18 Jun 1998 | USD | 58 | 58 | 58 | 58 | 19.3333 | +2 (+3.57%) | 900 |
