Auburn National Bancorporation Recent Share Price (USX:AUBN)

USX:AUBN - Auburn National Bancorp Inc Auburn National Bancorporation
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jun 1998	USD	55.5	56	55.5	56	18.6667	+0.5 (+0.90%)	1,500
16 Jun 1998	USD	54.5	55.5	54.5	55.5	18.5	-0.5 (-0.89%)	1,500
15 Jun 1998	USD	56	56	56	56	18.6667	0.0 (0.0%)	0
12 Jun 1998	USD	56	56	56	56	18.6667	0.0 (0.0%)	0
11 Jun 1998	USD	54.75	56	54.75	56	18.6667	-2 (-3.45%)	5,400
10 Jun 1998	USD	58	58	58	58	19.3333	0.0 (0.0%)	0
9 Jun 1998	USD	58	58	58	58	19.3333	0.0 (0.0%)	0
8 Jun 1998	USD	58	58	58	58	19.3333	0.0 (0.0%)	0
5 Jun 1998	USD	58	58	58	58	19.3333	0.0 (0.0%)	0
4 Jun 1998	USD	57	58	57	58	19.3333	-1 (-1.69%)	2,400
3 Jun 1998	USD	59	59	59	59	19.6667	0.0 (0.0%)	0
2 Jun 1998	USD	59	59	59	59	19.6667	0.0 (0.0%)	0
1 Jun 1998	USD	59	59	59	59	19.6667	0.0 (0.0%)	0
29 May 1998	USD	59	59	59	59	19.6667	0.0 (0.0%)	0
28 May 1998	USD	59	59	59	59	19.6667	0.0 (0.0%)	1,500
27 May 1998	USD	58	59	57	59	19.6667	0.0 (0.0%)	5,400
26 May 1998	USD	59	59	59	59	19.6667	+2 (+3.51%)	300
25 May 1998	USD	57	57	57	57	19	0.0 (0.0%)	0
22 May 1998	USD	57	57	57	57	19	0.0 (0.0%)	600
21 May 1998	USD	58	58	57	57	19	0.0 (0.0%)	3,000
20 May 1998	USD	56	57	56	57	19	+1 (+1.79%)	6,000
19 May 1998	USD	55	56	55	56	18.6667	+3.75 (+7.18%)	2,100
18 May 1998	USD	52	55	52	52.25	17.4167	-2.75 (-5%)	4,500
15 May 1998	USD	55	55	55	55	18.3333	0.0 (0.0%)	0
14 May 1998	USD	55	55	55	55	18.3333	+2 (+3.77%)	3,000
13 May 1998	USD	53	53	53	53	17.6667	0.0 (0.0%)	4,800
12 May 1998	USD	52	53	52	53	17.6667	+0.5 (+0.95%)	1,200
11 May 1998	USD	52.5	52.5	52.5	52.5	17.5	0.0 (0.0%)	0
8 May 1998	USD	53.5	53.5	52.5	52.5	17.5	-0.25 (-0.47%)	900
7 May 1998	USD	53	53	51	52.75	17.5833	+1.75 (+3.43%)	11,100