Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 1996 | USD | 20 | 20 | 20 | 20 | 6.6667 | 0.0 (0.0%) | 0 |
9 Apr 1996 | USD | 20 | 20 | 20 | 20 | 6.6667 | 0.0 (0.0%) | 0 |
8 Apr 1996 | USD | 20 | 20 | 20 | 20 | 6.6667 | 0.0 (0.0%) | 0 |
5 Apr 1996 | USD | 20 | 20 | 20 | 20 | 6.6667 | 0.0 (0.0%) | 0 |
4 Apr 1996 | USD | 20 | 20 | 20 | 20 | 6.6667 | 0.0 (0.0%) | 0 |
3 Apr 1996 | USD | 20 | 20 | 20 | 20 | 6.6667 | 0.0 (0.0%) | 0 |
2 Apr 1996 | USD | 20 | 20 | 20 | 20 | 6.6667 | 0.0 (0.0%) | 0 |
1 Apr 1996 | USD | 20 | 20 | 20 | 20 | 6.6667 | 0.0 (0.0%) | 0 |
29 Mar 1996 | USD | 20 | 20 | 20 | 20 | 6.6667 | 0.0 (0.0%) | 0 |
28 Mar 1996 | USD | 20 | 20 | 20 | 20 | 6.6667 | 0.0 (0.0%) | 0 |
27 Mar 1996 | USD | 20 | 20 | 20 | 20 | 6.6667 | 0.0 (0.0%) | 0 |
26 Mar 1996 | USD | 20 | 20 | 20 | 20 | 6.6667 | 0.0 (0.0%) | 0 |
25 Mar 1996 | USD | 20 | 20 | 20 | 20 | 6.6667 | 0.0 (0.0%) | 0 |
22 Mar 1996 | USD | 20 | 20 | 20 | 20 | 6.6667 | 0.0 (0.0%) | 0 |
21 Mar 1996 | USD | 20 | 20 | 20 | 20 | 6.6667 | 0.0 (0.0%) | 0 |
20 Mar 1996 | USD | 19.75 | 20 | 19.75 | 20 | 6.6667 | +0.5 (+2.56%) | 600 |
19 Mar 1996 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 6.5 | 0.0 (0.0%) | 0 |
18 Mar 1996 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 6.5 | 0.0 (0.0%) | 0 |
15 Mar 1996 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 6.5 | 0.0 (0.0%) | 0 |
14 Mar 1996 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 6.5 | 0.0 (0.0%) | 0 |
13 Mar 1996 | USD | 19 | 19.5 | 19 | 19.5 | 6.5 | +0.5 (+2.63%) | 2,700 |
12 Mar 1996 | USD | 19 | 19 | 19 | 19 | 6.3333 | -1.25 (-6.17%) | 300 |
11 Mar 1996 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 6.75 | +0.25 (+1.25%) | 300 |
8 Mar 1996 | USD | 20 | 20 | 20 | 20 | 6.6667 | 0.0 (0.0%) | 0 |
7 Mar 1996 | USD | 20 | 20 | 20 | 20 | 6.6667 | 0.0 (0.0%) | 0 |
6 Mar 1996 | USD | 20 | 20 | 20 | 20 | 6.6667 | 0.0 (0.0%) | 0 |
5 Mar 1996 | USD | 20 | 20 | 20 | 20 | 6.6667 | 0.0 (0.0%) | 0 |
4 Mar 1996 | USD | 20 | 20 | 20 | 20 | 6.6667 | 0.0 (0.0%) | 0 |
1 Mar 1996 | USD | 20 | 20 | 20 | 20 | 6.6667 | 0.0 (0.0%) | 0 |
29 Feb 1996 | USD | 20 | 20 | 20 | 20 | 6.6667 | 0.0 (0.0%) | 0 |