Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 1996 | USD | 19.625 | 20 | 19.625 | 20 | 6.6667 | +0.125 (+0.63%) | 1,200 |
27 Feb 1996 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 6.625 | 0.0 (0.0%) | 0 |
26 Feb 1996 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 6.625 | 0.0 (0.0%) | 0 |
23 Feb 1996 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 6.625 | 0.0 (0.0%) | 0 |
22 Feb 1996 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 6.625 | 0.0 (0.0%) | 600 |
21 Feb 1996 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 6.625 | 0.0 (0.0%) | 0 |
20 Feb 1996 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 6.625 | 0.0 (0.0%) | 0 |
19 Feb 1996 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 6.625 | 0.0 (0.0%) | 0 |
16 Feb 1996 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 6.625 | 0.0 (0.0%) | 0 |
15 Feb 1996 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 6.625 | 0.0 (0.0%) | 0 |
14 Feb 1996 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 6.625 | 0.0 (0.0%) | 0 |
13 Feb 1996 | USD | 19.625 | 19.875 | 19.625 | 19.875 | 6.625 | +0.25 (+1.27%) | 7,200 |
12 Feb 1996 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 6.5417 | 0.0 (0.0%) | 0 |
9 Feb 1996 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 6.5417 | 0.0 (0.0%) | 0 |
8 Feb 1996 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 6.5417 | +0.125 (+0.64%) | 6,000 |
7 Feb 1996 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 6.5 | +0.125 (+0.65%) | 27,900 |
6 Feb 1996 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 6.4583 | 0.0 (0.0%) | 0 |
5 Feb 1996 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 6.4583 | 0.0 (0.0%) | 0 |
2 Feb 1996 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 6.4583 | 0.0 (0.0%) | 0 |
1 Feb 1996 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 6.4583 | 0.0 (0.0%) | 0 |
31 Jan 1996 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 6.4583 | 0.0 (0.0%) | 0 |
30 Jan 1996 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 6.4583 | 0.0 (0.0%) | 0 |
29 Jan 1996 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 6.4583 | 0.0 (0.0%) | 0 |
26 Jan 1996 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 6.4583 | 0.0 (0.0%) | 0 |
25 Jan 1996 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 6.4583 | 0.0 (0.0%) | 0 |
24 Jan 1996 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 6.4583 | 0.0 (0.0%) | 0 |
23 Jan 1996 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 6.4583 | 0.0 (0.0%) | 0 |
22 Jan 1996 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 6.4583 | 0.0 (0.0%) | 0 |
19 Jan 1996 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 6.4583 | 0.0 (0.0%) | 0 |
18 Jan 1996 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 6.4583 | 0.0 (0.0%) | 0 |