Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 1995 | USD | 20.25 | 20.5 | 19.5 | 20 | 6.6667 | -0.5 (-2.44%) | 8,100 |
12 Sep 1995 | USD | 20.25 | 20.5 | 19.75 | 20.5 | 6.8333 | +1.5 (+7.89%) | 1,500 |
11 Sep 1995 | USD | 19 | 19 | 19 | 19 | 6.3333 | -1 (-5%) | 300 |
8 Sep 1995 | USD | 20 | 20 | 20 | 20 | 6.6667 | 0.0 (0.0%) | 0 |
7 Sep 1995 | USD | 20 | 20 | 20 | 20 | 6.6667 | 0.0 (0.0%) | 0 |
6 Sep 1995 | USD | 20 | 20 | 20 | 20 | 6.6667 | 0.0 (0.0%) | 0 |
5 Sep 1995 | USD | 20 | 20 | 20 | 20 | 6.6667 | 0.0 (0.0%) | 0 |
4 Sep 1995 | USD | 20 | 20 | 20 | 20 | 6.6667 | 0.0 (0.0%) | 0 |
1 Sep 1995 | USD | 20 | 20 | 20 | 20 | 6.6667 | 0.0 (0.0%) | 0 |
31 Aug 1995 | USD | 20 | 20 | 20 | 20 | 6.6667 | 0.0 (0.0%) | 0 |
30 Aug 1995 | USD | 20 | 20 | 20 | 20 | 6.6667 | 0.0 (0.0%) | 0 |
29 Aug 1995 | USD | 20 | 20 | 20 | 20 | 6.6667 | 0.0 (0.0%) | 0 |
28 Aug 1995 | USD | 20 | 20 | 20 | 20 | 6.6667 | 0.0 (0.0%) | 0 |
25 Aug 1995 | USD | 20 | 20 | 20 | 20 | 6.6667 | 0.0 (0.0%) | 0 |
24 Aug 1995 | USD | 20 | 20 | 20 | 20 | 6.6667 | 0.0 (0.0%) | 0 |
23 Aug 1995 | USD | 20 | 20 | 20 | 20 | 6.6667 | 0.0 (0.0%) | 0 |
22 Aug 1995 | USD | 20 | 20 | 20 | 20 | 6.6667 | -0.75 (-3.61%) | 1,100 |
21 Aug 1995 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 6.9167 | 0.0 (0.0%) | 0 |
18 Aug 1995 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 6.9167 | 0.0 (0.0%) | 0 |
17 Aug 1995 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 6.9167 | 0.0 (0.0%) | 0 |
16 Aug 1995 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 6.9167 | 0.0 (0.0%) | 0 |
15 Aug 1995 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 6.9167 | 0.0 (0.0%) | 0 |
14 Aug 1995 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 6.9167 | 0.0 (0.0%) | 0 |
11 Aug 1995 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 6.9167 | 0.0 (0.0%) | 0 |
10 Aug 1995 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 6.9167 | 0.0 (0.0%) | 0 |
9 Aug 1995 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 6.9167 | 0.0 (0.0%) | 0 |
8 Aug 1995 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 6.9167 | 0.0 (0.0%) | 0 |
7 Aug 1995 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 6.9167 | 0.0 (0.0%) | 0 |
4 Aug 1995 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 6.9167 | 0.0 (0.0%) | 0 |
3 Aug 1995 | USD | 20 | 20.75 | 20 | 20.75 | 6.9167 | 0.0 (0.0%) | 2,100 |