| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 244 |
| 2 Apr 2024 | USD | 18.8 | 18.94 | 18.8 | 18.9 | 18.9 | -0.09 (-0.47%) | 1,077 |
| 1 Apr 2024 | USD | 19.41 | 19.42 | 18.8 | 18.99 | 18.99 | -0.285 (-1.48%) | 6,093 |
| 28 Mar 2024 | USD | 19.5 | 19.5 | 19.25 | 19.275 | 19.275 | -0.125 (-0.64%) | 1,346 |
| 27 Mar 2024 | USD | 19.57 | 19.57 | 19.32 | 19.4 | 19.4 | +0.06 (+0.31%) | 3,253 |
| 26 Mar 2024 | USD | 19.65 | 19.65 | 19.34 | 19.34 | 19.34 | 0.0 (0.0%) | 948 |
| 25 Mar 2024 | USD | 19.9369 | 19.9369 | 19.25 | 19.34 | 19.34 | +0.34 (+1.79%) | 1,524 |
| 22 Mar 2024 | USD | 19.89 | 19.9746 | 18.865 | 19 | 19 | 0.0 (0.0%) | 3,725 |
| 21 Mar 2024 | USD | 19.24 | 19.62 | 19 | 19 | 19 | +0.1 (+0.53%) | 5,047 |
| 20 Mar 2024 | USD | 18.97 | 18.97 | 18.61 | 18.9 | 18.9 | +0.08 (+0.43%) | 1,339 |
| 19 Mar 2024 | USD | 18.76 | 19.1818 | 18.76 | 18.82 | 18.82 | -0.5 (-2.59%) | 7,521 |
| 18 Mar 2024 | USD | 19.02 | 20.12 | 18.8343 | 19.32 | 19.32 | -0.47 (-2.37%) | 1,323 |
| 15 Mar 2024 | USD | 19.25 | 19.79 | 18.85 | 19.79 | 19.79 | +0.53 (+2.75%) | 15,321 |
| 14 Mar 2024 | USD | 19.31 | 20.27 | 19.25 | 19.26 | 19.26 | -0.33 (-1.68%) | 2,305 |
| 13 Mar 2024 | USD | 19.79 | 19.79 | 19.59 | 19.59 | 19.59 | -0.2 (-1.01%) | 667 |
| 12 Mar 2024 | USD | 20.01 | 20.695 | 19.61 | 19.79 | 19.79 | -0.58 (-2.85%) | 9,152 |
| 11 Mar 2024 | USD | 20.233 | 20.45 | 20.13 | 20.37 | 20.37 | -0.11 (-0.54%) | 3,680 |
| 8 Mar 2024 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.02 (-0.10%) | 407 |
| 7 Mar 2024 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.05 (+0.24%) | 687 |
| 6 Mar 2024 | USD | 20.48 | 20.48 | 20.45 | 20.45 | 20.45 | +0.33 (+1.64%) | 581 |
| 5 Mar 2024 | USD | 20.6069 | 21.1233 | 20.06 | 20.12 | 20.12 | -0.43 (-2.09%) | 5,197 |
| 4 Mar 2024 | USD | 20.37 | 20.81 | 20.37 | 20.55 | 20.55 | -0.53 (-2.51%) | 1,893 |
| 1 Mar 2024 | USD | 21.2011 | 21.2011 | 20.75 | 21.08 | 21.08 | -0.02 (-0.09%) | 1,034 |
| 29 Feb 2024 | USD | 21.1 | 21.1 | 21 | 21.1 | 21.1 | -0.04 (-0.19%) | 919 |
| 28 Feb 2024 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 172 |
| 26 Feb 2024 | USD | 21 | 21.14 | 21 | 21.14 | 21.14 | +0.2 (+0.96%) | 518 |
| 23 Feb 2024 | USD | 20.81 | 20.94 | 20.81 | 20.94 | 20.94 | +0.255 (+1.23%) | 842 |
| 22 Feb 2024 | USD | 20.685 | 20.685 | 20.685 | 20.685 | 20.685 | -0.275 (-1.31%) | 130 |
| 21 Feb 2024 | USD | 20.98 | 20.98 | 20.8 | 20.96 | 20.96 | +0.26 (+1.26%) | 1,752 |
