| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 21.49 | 21.75 | 20.57 | 21.5 | 21.5 | +0.28 (+1.32%) | 4,900 |
| 4 Jan 2024 | USD | 21.48 | 21.75 | 20.55 | 21.22 | 21.22 | -0.02 (-0.09%) | 4,800 |
| 3 Jan 2024 | USD | 20.9 | 21.25 | 20.9 | 21.24 | 21.24 | +0.21 (+1.00%) | 2,500 |
| 2 Jan 2024 | USD | 20.67 | 21.43 | 20.63 | 21.03 | 21.03 | -0.25 (-1.17%) | 1,900 |
| 29 Dec 2023 | USD | 21 | 21.38 | 20.51 | 21.28 | 21.28 | 0.0 (0.0%) | 5,600 |
| 28 Dec 2023 | USD | 21.14 | 21.3 | 20.78 | 21.28 | 21.28 | +0.13 (+0.61%) | 3,700 |
| 27 Dec 2023 | USD | 21 | 21.29 | 20.15 | 21.15 | 21.15 | +0.47 (+2.27%) | 11,800 |
| 26 Dec 2023 | USD | 20.55 | 20.7 | 20.28 | 20.68 | 20.68 | +0.43 (+2.12%) | 6,700 |
| 22 Dec 2023 | USD | 20.5 | 20.8 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 1,300 |
| 21 Dec 2023 | USD | 20.75 | 20.99 | 20.25 | 20.25 | 20.25 | -0.5 (-2.41%) | 4,200 |
| 20 Dec 2023 | USD | 20 | 20.8 | 19.8 | 20.75 | 20.75 | +0.3 (+1.47%) | 11,800 |
| 19 Dec 2023 | USD | 20.22 | 20.5 | 20.22 | 20.45 | 20.45 | +0.42 (+2.10%) | 1,500 |
| 18 Dec 2023 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.1 (-0.50%) | 800 |
| 15 Dec 2023 | USD | 20.21 | 20.21 | 20.13 | 20.13 | 20.13 | -0.07 (-0.35%) | 1,400 |
| 14 Dec 2023 | USD | 19.95 | 20.5 | 19.56 | 20.2 | 20.2 | +0.48 (+2.43%) | 6,500 |
| 13 Dec 2023 | USD | 20.19 | 20.19 | 19.1 | 19.72 | 19.72 | -0.34 (-1.69%) | 8,200 |
| 12 Dec 2023 | USD | 20.55 | 20.55 | 20.06 | 20.06 | 20.06 | -0.58 (-2.81%) | 3,400 |
| 11 Dec 2023 | USD | 20.27 | 20.64 | 20.27 | 20.64 | 20.64 | +0.14 (+0.68%) | 900 |
| 8 Dec 2023 | USD | 20.79 | 21.24 | 20.25 | 20.5 | 20.5 | -0.3 (-1.44%) | 3,500 |
| 7 Dec 2023 | USD | 21.05 | 21.05 | 20.61 | 20.8 | 20.8 | -0.2 (-0.95%) | 1,400 |
| 6 Dec 2023 | USD | 21.05 | 21.24 | 21 | 21 | 21 | +0.1 (+0.48%) | 1,000 |
| 5 Dec 2023 | USD | 20.85 | 21 | 20.81 | 20.9 | 20.9 | +0.3 (+1.46%) | 2,000 |
| 4 Dec 2023 | USD | 21 | 21 | 20.6 | 20.6 | 20.6 | -0.38 (-1.81%) | 2,400 |
| 1 Dec 2023 | USD | 21.24 | 21.54 | 20.98 | 20.98 | 20.98 | -0.26 (-1.22%) | 2,000 |
| 30 Nov 2023 | USD | 21.49 | 22.25 | 21.24 | 21.24 | 21.24 | +0.23 (+1.09%) | 5,600 |
| 29 Nov 2023 | USD | 21.15 | 21.15 | 20.9 | 21.01 | 21.01 | +0.01 (+0.05%) | 3,900 |
| 28 Nov 2023 | USD | 20.88 | 21 | 20.88 | 21 | 21 | +0.37 (+1.79%) | 900 |
| 27 Nov 2023 | USD | 20.57 | 21 | 20.51 | 20.63 | 20.63 | +0.26 (+1.28%) | 5,300 |
| 24 Nov 2023 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.0 (0.0%) | 124 |
| 22 Nov 2023 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.13 (-0.63%) | 500 |
