| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 20.59 | 21 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 2,900 |
| 20 Nov 2023 | USD | 21 | 21 | 21 | 21 | 21 | +0.11 (+0.53%) | 800 |
| 17 Nov 2023 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.04 (+0.19%) | 800 |
| 16 Nov 2023 | USD | 20.5 | 20.85 | 20.5 | 20.85 | 20.85 | +0.07 (+0.34%) | 800 |
| 15 Nov 2023 | USD | 20.43 | 20.78 | 20.43 | 20.78 | 20.78 | -0.09 (-0.43%) | 2,300 |
| 14 Nov 2023 | USD | 20.64 | 21 | 20.4 | 20.87 | 20.87 | +0.07 (+0.34%) | 2,700 |
| 13 Nov 2023 | USD | 20.31 | 20.8 | 20.29 | 20.8 | 20.8 | +0.27 (+1.32%) | 700 |
| 10 Nov 2023 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.18 (+0.88%) | 700 |
| 9 Nov 2023 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.48 (-2.30%) | 1,100 |
| 8 Nov 2023 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 600 |
| 7 Nov 2023 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.08 (+0.39%) | 700 |
| 6 Nov 2023 | USD | 21 | 21 | 20.75 | 20.75 | 20.75 | -0.27 (-1.28%) | 2,900 |
| 3 Nov 2023 | USD | 20.76 | 21.02 | 20.76 | 21.02 | 21.02 | +0.21 (+1.01%) | 1,000 |
| 2 Nov 2023 | USD | 21 | 21 | 20.81 | 20.81 | 20.81 | -0.19 (-0.90%) | 2,600 |
| 1 Nov 2023 | USD | 20.61 | 21 | 20.61 | 21 | 21 | +0.19 (+0.91%) | 1,500 |
| 31 Oct 2023 | USD | 21.36 | 21.36 | 20.81 | 20.81 | 20.81 | -0.29 (-1.37%) | 700 |
| 30 Oct 2023 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 300 |
| 27 Oct 2023 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 81 |
| 26 Oct 2023 | USD | 21.5 | 21.5 | 21.1 | 21.1 | 21.1 | -0.66 (-3.03%) | 2,200 |
| 25 Oct 2023 | USD | 21.42 | 21.76 | 21.42 | 21.76 | 21.76 | -0.18 (-0.82%) | 500 |
| 24 Oct 2023 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.63 (+2.96%) | 500 |
| 23 Oct 2023 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.0 (0.0%) | 174 |
| 19 Oct 2023 | USD | 21.5 | 21.5 | 21.31 | 21.31 | 21.31 | +0.11 (+0.52%) | 1,200 |
| 18 Oct 2023 | USD | 21.31 | 21.31 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 900 |
| 17 Oct 2023 | USD | 21.5 | 21.5 | 21.2 | 21.2 | 21.2 | -0.16 (-0.75%) | 1,500 |
| 16 Oct 2023 | USD | 21.25 | 22 | 21.15 | 21.36 | 21.36 | +0.24 (+1.14%) | 3,900 |
| 13 Oct 2023 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.0 (0.0%) | 100 |
| 12 Oct 2023 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.0 (0.0%) | 142 |
| 11 Oct 2023 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.37 (-1.72%) | 100 |
