Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.0 (0.0%) | 100 |
6 Oct 2023 | USD | 21.51 | 21.51 | 21.01 | 21.49 | 21.49 | +0.09 (+0.42%) | 1,000 |
5 Oct 2023 | USD | 21.42 | 21.6 | 21.4 | 21.4 | 21.4 | -0.59 (-2.68%) | 2,600 |
4 Oct 2023 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 400 |
3 Oct 2023 | USD | 21.35 | 21.99 | 21.35 | 21.99 | 21.99 | +0.49 (+2.28%) | 400 |
2 Oct 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 300 |
29 Sep 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 800 |
28 Sep 2023 | USD | 21.36 | 21.63 | 21.36 | 21.5 | 21.5 | -0.3 (-1.38%) | 700 |
27 Sep 2023 | USD | 21.35 | 21.8 | 20.81 | 21.8 | 21.8 | 0.0 (0.0%) | 2,300 |
26 Sep 2023 | USD | 20.81 | 21.94 | 20.81 | 21.8 | 21.8 | -0.16 (-0.73%) | 5,700 |
25 Sep 2023 | USD | 21.49 | 21.96 | 21.49 | 21.96 | 21.96 | +0.57 (+2.66%) | 700 |
22 Sep 2023 | USD | 20.97 | 21.39 | 20.97 | 21.39 | 21.39 | +0.36 (+1.71%) | 1,900 |
21 Sep 2023 | USD | 21.2 | 21.97 | 21.03 | 21.03 | 21.03 | -0.17 (-0.80%) | 2,800 |
20 Sep 2023 | USD | 21.23 | 21.5 | 21.11 | 21.2 | 21.2 | +0.35 (+1.68%) | 4,400 |
19 Sep 2023 | USD | 20.82 | 21.19 | 20.8 | 20.85 | 20.85 | -0.15 (-0.71%) | 600 |
18 Sep 2023 | USD | 20.92 | 21.01 | 20.53 | 21 | 21 | -0.47 (-2.19%) | 4,300 |
15 Sep 2023 | USD | 20.71 | 21.47 | 20.65 | 21.47 | 21.47 | +0.45 (+2.14%) | 11,500 |
14 Sep 2023 | USD | 21.1 | 21.18 | 20.98 | 21.02 | 21.02 | -0.07 (-0.33%) | 2,000 |
13 Sep 2023 | USD | 21.55 | 21.55 | 21.09 | 21.09 | 21.09 | -0.31 (-1.45%) | 900 |
12 Sep 2023 | USD | 21.41 | 21.89 | 21.06 | 21.4 | 21.4 | -0.5 (-2.28%) | 21,700 |
11 Sep 2023 | USD | 21.55 | 21.9 | 21.47 | 21.9 | 21.9 | -0.1 (-0.45%) | 1,700 |
8 Sep 2023 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 99 |
7 Sep 2023 | USD | 21.55 | 22.11 | 21.55 | 22 | 22 | +0.26 (+1.20%) | 1,000 |
6 Sep 2023 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.0 (0.0%) | 800 |
5 Sep 2023 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.0 (0.0%) | 151 |
1 Sep 2023 | USD | 22.79 | 22.79 | 21.74 | 21.74 | 21.74 | -0.27 (-1.23%) | 800 |
31 Aug 2023 | USD | 22.22 | 22.5 | 22 | 22.01 | 22.01 | +0.01 (+0.05%) | 2,400 |
30 Aug 2023 | USD | 22 | 22.22 | 22 | 22 | 22 | +0.29 (+1.34%) | 1,283 |
29 Aug 2023 | USD | 22.25 | 22.25 | 21.7 | 21.71 | 21.71 | -0.55 (-2.47%) | 1,900 |