Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 22 | 22.22 | 22 | 22 | 22 | +0.29 (+1.34%) | 1,283 |
29 Aug 2023 | USD | 22.25 | 22.25 | 21.7 | 21.71 | 21.71 | -0.55 (-2.47%) | 1,900 |
28 Aug 2023 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.0 (0.0%) | 94 |
25 Aug 2023 | USD | 22.3 | 22.3 | 22.26 | 22.26 | 22.26 | +0.06 (+0.27%) | 900 |
24 Aug 2023 | USD | 22.38 | 22.38 | 22.2 | 22.2 | 22.2 | +0.33 (+1.51%) | 1,600 |
23 Aug 2023 | USD | 22.3 | 22.3 | 21.87 | 21.87 | 21.87 | -0.88 (-3.87%) | 1,500 |
22 Aug 2023 | USD | 22.35 | 22.75 | 22.17 | 22.75 | 22.75 | -0.05 (-0.22%) | 2,200 |
21 Aug 2023 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 400 |
18 Aug 2023 | USD | 22.76 | 23.2 | 22.18 | 22.8 | 22.8 | +0.63 (+2.84%) | 7,500 |
17 Aug 2023 | USD | 22.5 | 22.5 | 22.17 | 22.17 | 22.17 | +0.01 (+0.05%) | 800 |
16 Aug 2023 | USD | 21.81 | 22.24 | 21.81 | 22.16 | 22.16 | +0.01 (+0.05%) | 2,000 |
15 Aug 2023 | USD | 22 | 22.41 | 22 | 22.15 | 22.15 | +0.14 (+0.64%) | 2,200 |
14 Aug 2023 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.0 (0.0%) | 300 |
11 Aug 2023 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.0 (0.0%) | 100 |
10 Aug 2023 | USD | 21.76 | 22.38 | 21.76 | 22.01 | 22.01 | -0.24 (-1.08%) | 2,100 |
9 Aug 2023 | USD | 21.66 | 22.25 | 21.66 | 22.25 | 22.25 | +0.25 (+1.14%) | 400 |
8 Aug 2023 | USD | 21.62 | 22.39 | 21.62 | 22 | 22 | 0.0 (0.0%) | 1,200 |
7 Aug 2023 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 2,700 |
4 Aug 2023 | USD | 21.71 | 22.37 | 21.71 | 22 | 22 | -0.41 (-1.83%) | 5,800 |
3 Aug 2023 | USD | 21.76 | 22.41 | 21.76 | 22.41 | 22.41 | +0.85 (+3.94%) | 3,300 |
2 Aug 2023 | USD | 21.7 | 21.7 | 21.56 | 21.56 | 21.56 | -0.84 (-3.75%) | 900 |
1 Aug 2023 | USD | 21.5 | 22.61 | 21.5 | 22.4 | 22.4 | +0.2 (+0.90%) | 1,700 |
31 Jul 2023 | USD | 21.5 | 22.2 | 21.5 | 22.2 | 22.2 | +0.58 (+2.68%) | 2,000 |
28 Jul 2023 | USD | 21.25 | 21.7 | 21.25 | 21.62 | 21.62 | -0.26 (-1.19%) | 2,200 |
27 Jul 2023 | USD | 21.7 | 21.89 | 21.7 | 21.88 | 21.88 | +0.33 (+1.53%) | 1,700 |
26 Jul 2023 | USD | 21.54 | 22.05 | 21.54 | 21.55 | 21.55 | -0.46 (-2.09%) | 5,100 |
25 Jul 2023 | USD | 21.19 | 22.01 | 21.19 | 22.01 | 22.01 | +0.84 (+3.97%) | 2,200 |
24 Jul 2023 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.14 (-0.66%) | 400 |
21 Jul 2023 | USD | 21.59 | 21.59 | 21.31 | 21.31 | 21.31 | -0.24 (-1.11%) | 1,200 |
20 Jul 2023 | USD | 21.41 | 21.56 | 21.2 | 21.55 | 21.55 | +0.24 (+1.13%) | 2,700 |