Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.19 (-0.88%) | 300 |
18 Jul 2023 | USD | 21.1 | 21.5 | 21.1 | 21.5 | 21.5 | -0.01 (-0.05%) | 1,200 |
17 Jul 2023 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0 (0.0%) | 81 |
14 Jul 2023 | USD | 21.57 | 22.29 | 21.51 | 21.51 | 21.51 | +0.19 (+0.89%) | 700 |
13 Jul 2023 | USD | 21.35 | 21.35 | 21.25 | 21.32 | 21.32 | -0.68 (-3.09%) | 1,700 |
12 Jul 2023 | USD | 22 | 22.39 | 22 | 22 | 22 | +0.39 (+1.80%) | 2,200 |
11 Jul 2023 | USD | 21.52 | 21.61 | 21.52 | 21.61 | 21.61 | -0.62 (-2.79%) | 400 |
10 Jul 2023 | USD | 21.53 | 22.23 | 21.53 | 22.23 | 22.23 | +0.45 (+2.07%) | 600 |
7 Jul 2023 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.21 (+0.97%) | 300 |
6 Jul 2023 | USD | 21.43 | 21.57 | 21.43 | 21.57 | 21.57 | -0.43 (-1.95%) | 1,700 |
5 Jul 2023 | USD | 20.99 | 22 | 20.99 | 22 | 22 | +0.93 (+4.41%) | 3,500 |
3 Jul 2023 | USD | 22 | 22 | 20.56 | 21.07 | 21.07 | -0.19 (-0.89%) | 4,400 |
30 Jun 2023 | USD | 22.2 | 22.44 | 21.26 | 21.26 | 21.26 | -0.84 (-3.80%) | 5,400 |
29 Jun 2023 | USD | 21 | 22.19 | 21 | 22.1 | 22.1 | +0.5 (+2.31%) | 5,000 |
28 Jun 2023 | USD | 20.62 | 21.6 | 20.62 | 21.6 | 21.6 | +0.98 (+4.75%) | 4,000 |
27 Jun 2023 | USD | 21.47 | 21.59 | 20.62 | 20.62 | 20.62 | -0.01 (-0.05%) | 1,300 |
26 Jun 2023 | USD | 20 | 21.07 | 20 | 20.63 | 20.63 | +0.46 (+2.28%) | 3,100 |
23 Jun 2023 | USD | 19.57 | 20.17 | 19.24 | 20.17 | 20.17 | +0.48 (+2.44%) | 5,800 |
22 Jun 2023 | USD | 19.19 | 19.69 | 19.02 | 19.69 | 19.69 | +0.58 (+3.04%) | 3,200 |
21 Jun 2023 | USD | 19.8 | 19.8 | 19.11 | 19.11 | 19.11 | -0.09 (-0.47%) | 28,700 |
20 Jun 2023 | USD | 19.99 | 19.99 | 19.15 | 19.2 | 19.2 | +0.4 (+2.13%) | 24,800 |
16 Jun 2023 | USD | 20.2 | 20.2 | 18.8 | 18.8 | 18.8 | -1.18 (-5.91%) | 21,900 |
15 Jun 2023 | USD | 20.75 | 20.81 | 19.98 | 19.98 | 19.98 | -0.42 (-2.06%) | 14,200 |
14 Jun 2023 | USD | 21.01 | 21.01 | 20.38 | 20.4 | 20.4 | -0.61 (-2.90%) | 12,600 |
13 Jun 2023 | USD | 21.86 | 21.86 | 21.01 | 21.01 | 21.01 | 0.0 (0.0%) | 1,700 |
12 Jun 2023 | USD | 21.36 | 21.56 | 21.01 | 21.01 | 21.01 | -0.55 (-2.55%) | 2,100 |
9 Jun 2023 | USD | 21.52 | 21.56 | 21.1 | 21.56 | 21.56 | +0.56 (+2.67%) | 2,600 |
8 Jun 2023 | USD | 21.01 | 21.37 | 20.53 | 21 | 21 | -0.55 (-2.55%) | 6,200 |
7 Jun 2023 | USD | 21 | 21.6 | 20.95 | 21.55 | 21.55 | -0.35 (-1.60%) | 3,500 |
6 Jun 2023 | USD | 21.06 | 21.9 | 21.06 | 21.9 | 21.9 | +0.11 (+0.50%) | 600 |