Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2015 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
26 Jun 2015 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
25 Jun 2015 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
24 Jun 2015 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
23 Jun 2015 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
22 Jun 2015 | SGD | 0.037 | 0.041 | 0.025 | 0.026 | 0.026 | -0.027 (-50.94%) | 3,187,500 |
19 Jun 2015 | SGD | 0.057 | 0.063 | 0.046 | 0.053 | 0.053 | -0.016 (-23.19%) | 21,150,000 |
18 Jun 2015 | SGD | 0.068 | 0.077 | 0.056 | 0.069 | 0.069 | -0.001 (-1.43%) | 21,320,000 |
17 Jun 2015 | SGD | 0.082 | 0.087 | 0.06 | 0.07 | 0.07 | -0.022 (-23.91%) | 29,451,000 |
16 Jun 2015 | SGD | 0.075 | 0.092 | 0.067 | 0.092 | 0.092 | +0.019 (+26.03%) | 22,937,000 |
15 Jun 2015 | SGD | 0.061 | 0.075 | 0.058 | 0.073 | 0.073 | +0.018 (+32.73%) | 19,179,000 |
12 Jun 2015 | SGD | 0.066 | 0.074 | 0.054 | 0.055 | 0.055 | -0.028 (-33.73%) | 10,007,000 |
11 Jun 2015 | SGD | 0.088 | 0.09 | 0.081 | 0.083 | 0.083 | -0.025 (-23.15%) | 7,164,000 |
10 Jun 2015 | SGD | 0.08 | 0.114 | 0.074 | 0.108 | 0.108 | +0.022 (+25.58%) | 11,455,000 |
9 Jun 2015 | SGD | 0.068 | 0.088 | 0.067 | 0.086 | 0.086 | +0.014 (+19.44%) | 9,880,000 |
8 Jun 2015 | SGD | 0.079 | 0.084 | 0.064 | 0.072 | 0.072 | -0.009 (-11.11%) | 13,552,600 |
5 Jun 2015 | SGD | 0.069 | 0.083 | 0.062 | 0.081 | 0.081 | +0.013 (+19.12%) | 14,277,000 |
4 Jun 2015 | SGD | 0.066 | 0.094 | 0.055 | 0.068 | 0.068 | -0.001 (-1.45%) | 24,395,800 |
3 Jun 2015 | SGD | 0.069 | 0.077 | 0.064 | 0.069 | 0.069 | -0.014 (-16.87%) | 12,109,400 |
2 Jun 2015 | SGD | 0.083 | 0.087 | 0.074 | 0.083 | 0.083 | -0.008 (-8.79%) | 22,695,100 |
29 May 2015 | SGD | 0.092 | 0.103 | 0.084 | 0.091 | 0.091 | -0.01 (-9.90%) | 19,511,200 |
28 May 2015 | SGD | 0.069 | 0.111 | 0.069 | 0.101 | 0.101 | +0.033 (+48.53%) | 17,524,000 |
27 May 2015 | SGD | 0.057 | 0.07 | 0.057 | 0.068 | 0.068 | +0.006 (+9.68%) | 4,741,000 |
26 May 2015 | SGD | 0.056 | 0.062 | 0.053 | 0.062 | 0.062 | -0.023 (-27.06%) | 4,144,000 |
25 May 2015 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
22 May 2015 | SGD | 0.097 | 0.098 | 0.08 | 0.085 | 0.085 | -0.021 (-19.81%) | 16,406,800 |
21 May 2015 | SGD | 0.113 | 0.118 | 0.105 | 0.106 | 0.106 | -0.009 (-7.83%) | 17,353,600 |
20 May 2015 | SGD | 0.105 | 0.118 | 0.103 | 0.115 | 0.115 | +0.009 (+8.49%) | 24,490,400 |
19 May 2015 | SGD | 0.114 | 0.119 | 0.105 | 0.106 | 0.106 | -0.013 (-10.92%) | 24,373,400 |
18 May 2015 | SGD | 0.104 | 0.126 | 0.104 | 0.119 | 0.119 | +0.014 (+13.33%) | 18,852,000 |