Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2015 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
27 May 2015 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
26 May 2015 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 May 2015 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
22 May 2015 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
21 May 2015 | SGD | 0.021 | 0.023 | 0.019 | 0.02 | 0.02 | -0.003 (-13.04%) | 1,356,000 |
20 May 2015 | SGD | 0.021 | 0.023 | 0.021 | 0.023 | 0.023 | -0.002 (-8%) | 184,000 |
19 May 2015 | SGD | 0.031 | 0.031 | 0.025 | 0.025 | 0.025 | -0.011 (-30.56%) | 3,425,600 |
18 May 2015 | SGD | 0.033 | 0.041 | 0.033 | 0.036 | 0.036 | +0.004 (+12.50%) | 2,490,000 |
15 May 2015 | SGD | 0.052 | 0.058 | 0.031 | 0.032 | 0.032 | -0.034 (-51.52%) | 12,460,000 |
14 May 2015 | SGD | 0.064 | 0.072 | 0.062 | 0.066 | 0.066 | -0.007 (-9.59%) | 10,860,000 |
13 May 2015 | SGD | 0.06 | 0.076 | 0.058 | 0.073 | 0.073 | +0.005 (+7.35%) | 8,318,500 |
12 May 2015 | SGD | 0.057 | 0.068 | 0.054 | 0.068 | 0.068 | +0.012 (+21.43%) | 11,103,000 |
11 May 2015 | SGD | 0.052 | 0.062 | 0.051 | 0.056 | 0.056 | -0.014 (-20%) | 8,172,400 |
8 May 2015 | SGD | 0.074 | 0.083 | 0.066 | 0.07 | 0.07 | -0.025 (-26.32%) | 16,609,000 |
7 May 2015 | SGD | 0.074 | 0.096 | 0.072 | 0.095 | 0.095 | +0.019 (+25%) | 17,928,000 |
6 May 2015 | SGD | 0.067 | 0.076 | 0.054 | 0.076 | 0.076 | +0.006 (+8.57%) | 18,628,700 |
5 May 2015 | SGD | 0.049 | 0.08 | 0.047 | 0.07 | 0.07 | +0.013 (+22.81%) | 11,663,800 |
4 May 2015 | SGD | 0.053 | 0.062 | 0.048 | 0.057 | 0.057 | -0.008 (-12.31%) | 4,117,800 |
30 Apr 2015 | SGD | 0.063 | 0.073 | 0.06 | 0.065 | 0.065 | +0.014 (+27.45%) | 9,300,000 |
29 Apr 2015 | SGD | 0.057 | 0.064 | 0.051 | 0.051 | 0.051 | -0.01 (-16.39%) | 8,948,700 |
28 Apr 2015 | SGD | 0.063 | 0.067 | 0.057 | 0.061 | 0.061 | -0.003 (-4.69%) | 10,829,700 |
27 Apr 2015 | SGD | 0.075 | 0.075 | 0.056 | 0.064 | 0.064 | -0.017 (-20.99%) | 11,952,600 |
24 Apr 2015 | SGD | 0.094 | 0.112 | 0.081 | 0.081 | 0.081 | -0.019 (-19.00%) | 53,545,300 |
23 Apr 2015 | SGD | 0.095 | 0.103 | 0.083 | 0.1 | 0.1 | -0.004 (-3.85%) | 32,477,600 |
22 Apr 2015 | SGD | 0.104 | 0.108 | 0.09 | 0.104 | 0.104 | -0.003 (-2.80%) | 44,666,800 |
21 Apr 2015 | SGD | 0.125 | 0.13 | 0.098 | 0.107 | 0.107 | -0.048 (-30.97%) | 37,636,300 |
20 Apr 2015 | SGD | 0.13 | 0.16 | 0.105 | 0.155 | 0.155 | +0.031 (+25%) | 50,139,800 |
17 Apr 2015 | SGD | 0.121 | 0.129 | 0.109 | 0.124 | 0.124 | -0.001 (-0.80%) | 24,892,600 |
16 Apr 2015 | SGD | 0.135 | 0.141 | 0.119 | 0.125 | 0.125 | -0.009 (-6.72%) | 52,834,200 |