Australian Dollar Token Recent Share Price (CC:AUD-USD)

CC:AUD-USD - Australian Dollar Token Australian Dollar Token
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 2022	USD	0.7178	0.7247	0.7013	0.7013	0.7013	-0.017 (-2.30%)	13,601,212
9 Feb 2022	USD	0.7145	0.7193	0.696	0.7178	0.7178	+0.003 (+0.46%)	3,848,730
8 Feb 2022	USD	0.7127	0.7148	0.6896	0.7145	0.7145	+0.002 (+0.25%)	5,127,688
7 Feb 2022	USD	0.7079	0.713	0.7067	0.7127	0.7127	+0.005 (+0.69%)	3,167,104
6 Feb 2022	USD	0.7074	0.7086	0.7073	0.7078	0.7078	+0 (+0.06%)	85,384
5 Feb 2022	USD	0.7074	0.7074	0.7073	0.7074	0.7074	+0 (+0.01%)	3,181,985
4 Feb 2022	USD	0.7142	0.7151	0.6911	0.7073	0.7073	+0.012 (+1.70%)	3,181,908
3 Feb 2022	USD	0.7121	0.7163	0.6898	0.6955	0.6955	-0.017 (-2.32%)	5,862,934
2 Feb 2022	USD	0.7134	0.7158	0.7024	0.712	0.712	-0.001 (-0.18%)	4,631,287
1 Feb 2022	USD	0.7068	0.7136	0.6988	0.7133	0.7133	+0.006 (+0.91%)	6,776,206
31 Jan 2022	USD	0.7038	0.7074	0.7038	0.7069	0.7069	+0.008 (+1.09%)	5,331,329
30 Jan 2022	USD	0.6991	0.6993	0.6991	0.6993	0.6993	+0 (+0.03%)	3,761,573
29 Jan 2022	USD	0.6992	0.6992	0.699	0.6991	0.6991	0.0 (0.0%)	3,761,055
28 Jan 2022	USD	0.7035	0.7045	0.6968	0.6991	0.6991	-0.005 (-0.65%)	3,761,062
27 Jan 2022	USD	0.7121	0.7121	0.6845	0.7037	0.7037	-0.008 (-1.17%)	4,366,587
26 Jan 2022	USD	0.7158	0.7176	0.6885	0.712	0.712	-0.004 (-0.54%)	7,383,314
25 Jan 2022	USD	0.7154	0.717	0.7122	0.7159	0.7159	+0.001 (+0.08%)	5,775,900
24 Jan 2022	USD	0.7188	0.7188	0.6975	0.7153	0.7153	-0.003 (-0.46%)	4,378,185
23 Jan 2022	USD	0.7175	0.7186	0.708	0.7186	0.7186	+0.011 (+1.48%)	135,644
22 Jan 2022	USD	0.7176	0.7177	0.708	0.7081	0.7081	-0.01 (-1.34%)	4,777,492
21 Jan 2022	USD	0.7216	0.7216	0.6963	0.7177	0.7177	-0.004 (-0.51%)	4,777,674
20 Jan 2022	USD	0.7216	0.7276	0.7209	0.7214	0.7214	0.0 (0.0%)	5,293,094
19 Jan 2022	USD	0.7187	0.7237	0.7179	0.7214	0.7214	+0.003 (+0.40%)	9,053,689
18 Jan 2022	USD	0.7211	0.7226	0.7171	0.7185	0.7185	-0.003 (-0.35%)	4,906,662
17 Jan 2022	USD	0.7216	0.7228	0.7196	0.721	0.721	-0.001 (-0.08%)	1,496,424
16 Jan 2022	USD	0.7209	0.7219	0.7205	0.7216	0.7216	+0.001 (+0.10%)	65,005
15 Jan 2022	USD	0.7209	0.7209	0.7209	0.7209	0.7209	0.0 (0.0%)	5,201,985
14 Jan 2022	USD	0.7281	0.7292	0.7041	0.7209	0.7209	-0.007 (-0.99%)	5,201,977
13 Jan 2022	USD	0.7282	0.7313	0.7145	0.7281	0.7281	-0 (-0.03%)	3,497,797
12 Jan 2022	USD	0.721	0.7292	0.7201	0.7283	0.7283	+0.007 (+1.03%)	5,521,401

First
3
4
5
6
7
Last

Unicorn Response |