Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2023 | USD | 0.1055 | 0.1055 | 0.0911 | 0.0936 | 2.808 | -0.013 (-12.52%) | 4,429,562 |
15 May 2023 | USD | 0.1012 | 0.108 | 0.0941 | 0.107 | 3.21 | -0.004 (-3.60%) | 6,809,374 |
12 May 2023 | USD | 0.1285 | 0.1297 | 0.0969 | 0.111 | 3.33 | -0.026 (-18.80%) | 15,100,340 |
11 May 2023 | USD | 0.1824 | 0.183 | 0.1325 | 0.1367 | 4.101 | +0.004 (+2.86%) | 44,002,443 |
10 May 2023 | USD | 0.1145 | 0.1973 | 0.1026 | 0.1329 | 3.987 | +0.018 (+16.07%) | 36,060,741 |
9 May 2023 | USD | 0.1157 | 0.1157 | 0.105 | 0.1145 | 3.435 | +0.005 (+4.19%) | 1,580,604 |
8 May 2023 | USD | 0.1199 | 0.1199 | 0.1099 | 0.1099 | 3.297 | -0.001 (-1.08%) | 906,878 |
5 May 2023 | USD | 0.1159 | 0.1187 | 0.1101 | 0.1111 | 3.333 | -0.002 (-1.59%) | 610,753 |
4 May 2023 | USD | 0.1248 | 0.1248 | 0.1021 | 0.1129 | 3.387 | -0.005 (-4.24%) | 796,618 |
3 May 2023 | USD | 0.1121 | 0.1265 | 0.108 | 0.1179 | 3.537 | +0.01 (+8.96%) | 1,614,180 |
2 May 2023 | USD | 0.1077 | 0.1137 | 0.103 | 0.1082 | 3.246 | +0.005 (+4.64%) | 1,117,604 |
1 May 2023 | USD | 0.11 | 0.121 | 0.1001 | 0.1034 | 3.102 | -0.017 (-13.83%) | 1,681,913 |
28 Apr 2023 | USD | 0.13 | 0.14 | 0.11 | 0.12 | 3.6 | -0.01 (-7.69%) | 2,016,100 |
27 Apr 2023 | USD | 0.13 | 0.14 | 0.12 | 0.13 | 3.9 | -0.01 (-7.14%) | 2,206,200 |
26 Apr 2023 | USD | 0.13 | 0.21 | 0.12 | 0.14 | 4.2 | +0.02 (+16.67%) | 12,867,700 |
25 Apr 2023 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 3.6 | -0.01 (-7.69%) | 638,000 |
24 Apr 2023 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 3.9 | -0.01 (-7.14%) | 459,800 |
21 Apr 2023 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 4.2 | 0.0 (0.0%) | 538,100 |
20 Apr 2023 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 4.2 | -0.01 (-6.67%) | 528,000 |
19 Apr 2023 | USD | 0.14 | 0.15 | 0.13 | 0.15 | 4.5 | +0.01 (+7.14%) | 1,150,000 |
18 Apr 2023 | USD | 0.13 | 0.15 | 0.13 | 0.14 | 4.2 | 0.0 (0.0%) | 1,375,100 |
17 Apr 2023 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 4.2 | +0.02 (+16.67%) | 1,491,600 |
14 Apr 2023 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 3.6 | -0.01 (-7.69%) | 922,400 |
13 Apr 2023 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 3.9 | +0.02 (+18.18%) | 1,172,600 |
12 Apr 2023 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 3.3 | 0.0 (0.0%) | 693,100 |
11 Apr 2023 | USD | 0.11 | 0.13 | 0.11 | 0.11 | 3.3 | 0.0 (0.0%) | 1,063,700 |
10 Apr 2023 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 3.3 | 0.0 (0.0%) | 506,800 |
6 Apr 2023 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 3.3 | 0.0 (0.0%) | 789,700 |
5 Apr 2023 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 3.3 | -0.01 (-8.33%) | 527,100 |
4 Apr 2023 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 3.6 | 0.0 (0.0%) | 1,473,300 |