Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 May 2024 |
GBX |
420.55 |
421.55 |
419.4 |
421.55 |
421.55 |
+0.3 (+0.07%)
|
1,168 |
| 3 May 2024 |
GBX |
417.3 |
421.25 |
417.3 |
421.25 |
421.25 |
+3.9 (+0.93%)
|
12,844 |
| 2 May 2024 |
GBX |
417.35 |
417.7 |
414.5 |
417.35 |
417.35 |
+7.15 (+1.74%)
|
1,637 |
| 1 May 2024 |
GBX |
410.15 |
410.2 |
408.1 |
410.2 |
410.2 |
-0.175 (-0.04%)
|
126 |
| 30 Apr 2024 |
GBX |
412.5 |
413.35 |
410.375 |
410.375 |
410.375 |
-1.675 (-0.41%)
|
39 |
| 29 Apr 2024 |
GBX |
412.5 |
412.9 |
412.05 |
412.05 |
412.05 |
+1.25 (+0.30%)
|
303 |
| 26 Apr 2024 |
GBX |
410.35 |
410.8 |
408.2 |
410.8 |
410.8 |
+7.025 (+1.74%)
|
547 |
| 25 Apr 2024 |
GBX |
405.15 |
405.6 |
402.9 |
403.775 |
403.775 |
-2.45 (-0.60%)
|
3,168 |
| 24 Apr 2024 |
GBX |
409.45 |
410.4 |
406.225 |
406.225 |
406.225 |
+1.675 (+0.41%)
|
15,128 |
| 23 Apr 2024 |
GBX |
406.1 |
406.7 |
404.55 |
404.55 |
404.55 |
+1.625 (+0.40%)
|
131 |
| 22 Apr 2024 |
GBX |
403.1 |
403.9 |
402.35 |
402.925 |
402.925 |
+3.9 (+0.98%)
|
211 |
| 19 Apr 2024 |
GBX |
396.1 |
399.025 |
395.55 |
399.025 |
399.025 |
-1.475 (-0.37%)
|
3,487 |
| 18 Apr 2024 |
GBX |
402.35 |
403.85 |
399.85 |
400.5 |
400.5 |
+3.35 (+0.84%)
|
26,804 |
| 17 Apr 2024 |
GBX |
398.85 |
399.65 |
396.85 |
397.15 |
397.15 |
-1.25 (-0.31%)
|
167 |
| 16 Apr 2024 |
GBX |
396.65 |
400.4 |
396.6 |
398.4 |
398.4 |
-7.05 (-1.74%)
|
12,253 |
| 15 Apr 2024 |
GBX |
407.3 |
407.4 |
405.15 |
405.45 |
405.45 |
-1.15 (-0.28%)
|
8,692 |
| 12 Apr 2024 |
GBX |
411.2 |
411.2 |
406.6 |
406.6 |
406.6 |
-3.975 (-0.97%)
|
4 |
| 11 Apr 2024 |
GBX |
411.15 |
412.95 |
410.575 |
410.575 |
410.575 |
+2.075 (+0.51%)
|
692 |
| 10 Apr 2024 |
GBX |
410.85 |
412.85 |
408.4 |
408.5 |
408.5 |
-1.225 (-0.30%)
|
91,300 |
| 9 Apr 2024 |
GBX |
410.65 |
410.65 |
409.725 |
409.725 |
409.725 |
+0.425 (+0.10%)
|
38,126 |
| 8 Apr 2024 |
GBX |
407.7 |
409.3 |
405.3 |
409.3 |
409.3 |
+3 (+0.74%)
|
31,561 |
| 5 Apr 2024 |
GBX |
405.8 |
407.45 |
405.2 |
406.3 |
406.3 |
-3.625 (-0.88%)
|
3,212 |
| 4 Apr 2024 |
GBX |
409.3 |
410.5 |
406.45 |
409.925 |
409.925 |
+2.85 (+0.70%)
|
1,979 |
| 3 Apr 2024 |
GBX |
406.45 |
407.45 |
406.35 |
407.075 |
407.075 |
-1.925 (-0.47%)
|
23,215 |
| 2 Apr 2024 |
GBX |
412.45 |
412.45 |
408.95 |
409 |
409 |
+4.175 (+1.03%)
|
6,049 |
| 28 Mar 2024 |
GBX |
404.5 |
405.64 |
404.5 |
404.825 |
404.825 |
+2.5 (+0.62%)
|
10,956 |
| 27 Mar 2024 |
GBX |
401.75 |
403.25 |
401.75 |
402.325 |
402.325 |
-0.95 (-0.24%)
|
2,285 |
| 26 Mar 2024 |
GBX |
403.65 |
405.15 |
402.72 |
403.275 |
403.275 |
+0.675 (+0.17%)
|
27,219 |
| 25 Mar 2024 |
GBX |
399.9 |
404.45 |
399.9 |
402.6 |
402.6 |
-0.975 (-0.24%)
|
784 |
| 22 Mar 2024 |
GBX |
406.8 |
406.8 |
403.2 |
403.575 |
403.575 |
-1.475 (-0.36%)
|
166,660 |
