Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2024 |
USD |
5.244 |
5.295 |
5.244 |
5.2885 |
5.2885 |
+0.073 (+1.41%)
|
16,396 |
| 2 May 2024 |
USD |
5.189 |
5.215 |
5.1842 |
5.215 |
5.215 |
+0.093 (+1.82%)
|
192,894 |
| 1 May 2024 |
USD |
5.122 |
5.122 |
5.122 |
5.122 |
5.122 |
-0.012 (-0.24%)
|
0 |
| 30 Apr 2024 |
USD |
5.1707 |
5.1707 |
5.1331 |
5.1342 |
5.1342 |
-0.036 (-0.69%)
|
23,649 |
| 29 Apr 2024 |
USD |
5.1555 |
5.173 |
5.1555 |
5.17 |
5.17 |
+0.053 (+1.04%)
|
88,958 |
| 26 Apr 2024 |
USD |
5.115 |
5.118 |
5.0672 |
5.117 |
5.117 |
+0.066 (+1.30%)
|
349,675 |
| 25 Apr 2024 |
USD |
5.067 |
5.068 |
5.0515 |
5.0515 |
5.0515 |
+0.002 (+0.03%)
|
1,969 |
| 24 Apr 2024 |
USD |
5.0885 |
5.0885 |
5.05 |
5.05 |
5.05 |
+0.019 (+0.39%)
|
51,888 |
| 23 Apr 2024 |
USD |
5.0055 |
5.0305 |
5.0025 |
5.0305 |
5.0305 |
+0.059 (+1.18%)
|
5,692 |
| 22 Apr 2024 |
USD |
4.9814 |
4.9814 |
4.972 |
4.972 |
4.972 |
+0.021 (+0.42%)
|
4,275 |
| 19 Apr 2024 |
USD |
4.927 |
4.951 |
4.9185 |
4.951 |
4.951 |
-0.04 (-0.80%)
|
8,461,100 |
| 18 Apr 2024 |
USD |
5.0005 |
5.0005 |
4.979 |
4.991 |
4.991 |
+0.045 (+0.92%)
|
38,550 |
| 17 Apr 2024 |
USD |
4.9669 |
4.9669 |
4.9455 |
4.9455 |
4.9455 |
-0.009 (-0.17%)
|
107,306 |
| 16 Apr 2024 |
USD |
4.97 |
4.9795 |
4.954 |
4.954 |
4.954 |
-0.098 (-1.95%)
|
4,576 |
| 15 Apr 2024 |
USD |
5.075 |
5.075 |
5.0523 |
5.0523 |
5.0523 |
-0.008 (-0.16%)
|
79,542 |
| 12 Apr 2024 |
USD |
5.095 |
5.095 |
5.0574 |
5.0605 |
5.0605 |
-0.081 (-1.57%)
|
61,458 |
| 11 Apr 2024 |
USD |
5.1663 |
5.1663 |
5.141 |
5.141 |
5.141 |
+0.009 (+0.17%)
|
40,500 |
| 10 Apr 2024 |
USD |
5.1428 |
5.1428 |
5.1323 |
5.1323 |
5.1323 |
-0.059 (-1.13%)
|
2,910 |
| 9 Apr 2024 |
USD |
5.1875 |
5.1908 |
5.1875 |
5.1908 |
5.1908 |
+0.013 (+0.25%)
|
339 |
| 8 Apr 2024 |
USD |
5.145 |
5.178 |
5.1441 |
5.178 |
5.178 |
+0.05 (+0.98%)
|
157,682 |
| 5 Apr 2024 |
USD |
5.122 |
5.128 |
5.122 |
5.128 |
5.128 |
-0.065 (-1.24%)
|
43,000 |
| 4 Apr 2024 |
USD |
5.1685 |
5.1981 |
5.1685 |
5.1925 |
5.1925 |
+0.051 (+0.98%)
|
489,830 |
| 3 Apr 2024 |
USD |
5.1145 |
5.142 |
5.11 |
5.142 |
5.142 |
-0 (-0.01%)
|
234,603 |
| 2 Apr 2024 |
USD |
5.1465 |
5.1563 |
5.1423 |
5.1423 |
5.1423 |
+0.025 (+0.49%)
|
11,948 |
| 28 Mar 2024 |
USD |
5.0896 |
5.1172 |
5.0896 |
5.1172 |
5.1172 |
+0.037 (+0.73%)
|
1,096,374 |
| 27 Mar 2024 |
USD |
5.0845 |
5.0862 |
5.08 |
5.08 |
5.08 |
-0.012 (-0.23%)
|
8,550 |
| 26 Mar 2024 |
USD |
5.1085 |
5.1142 |
5.0899 |
5.0918 |
5.0918 |
+0.005 (+0.10%)
|
24,421 |
| 25 Mar 2024 |
USD |
5.0757 |
5.0882 |
5.0757 |
5.0865 |
5.0865 |
+0.001 (+0.02%)
|
37,950 |
| 22 Mar 2024 |
USD |
5.09 |
5.09 |
5.085 |
5.0855 |
5.0855 |
-0.043 (-0.83%)
|
237,690 |
| 21 Mar 2024 |
USD |
5.1415 |
5.1589 |
5.128 |
5.128 |
5.128 |
+0.064 (+1.26%)
|
4,638 |
