Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2015 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
27 May 2015 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
26 May 2015 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
25 May 2015 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
22 May 2015 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
21 May 2015 | SGD | 0.023 | 0.025 | 0.021 | 0.023 | 0.023 | -0.004 (-14.81%) | 1,024,900 |
20 May 2015 | SGD | 0.033 | 0.033 | 0.025 | 0.027 | 0.027 | -0.011 (-28.95%) | 1,900,900 |
19 May 2015 | SGD | 0.033 | 0.039 | 0.029 | 0.038 | 0.038 | +0.005 (+15.15%) | 1,538,000 |
18 May 2015 | SGD | 0.046 | 0.046 | 0.029 | 0.033 | 0.033 | -0.033 (-50%) | 11,806,000 |
15 May 2015 | SGD | 0.041 | 0.068 | 0.037 | 0.066 | 0.066 | +0.026 (+65.00%) | 11,320,400 |
14 May 2015 | SGD | 0.041 | 0.041 | 0.035 | 0.04 | 0.04 | -0.001 (-2.44%) | 5,010,000 |
13 May 2015 | SGD | 0.052 | 0.053 | 0.04 | 0.041 | 0.041 | -0.006 (-12.77%) | 11,792,400 |
12 May 2015 | SGD | 0.062 | 0.066 | 0.047 | 0.047 | 0.047 | -0.021 (-30.88%) | 18,992,900 |
11 May 2015 | SGD | 0.076 | 0.076 | 0.063 | 0.068 | 0.068 | -0.002 (-2.86%) | 19,407,900 |
8 May 2015 | SGD | 0.068 | 0.08 | 0.064 | 0.07 | 0.07 | +0.005 (+7.69%) | 21,013,400 |
7 May 2015 | SGD | 0.079 | 0.081 | 0.058 | 0.065 | 0.065 | -0.023 (-26.14%) | 19,268,700 |
6 May 2015 | SGD | 0.092 | 0.114 | 0.081 | 0.088 | 0.088 | -0.012 (-12%) | 29,269,000 |
5 May 2015 | SGD | 0.143 | 0.143 | 0.085 | 0.1 | 0.1 | -0.043 (-30.07%) | 30,077,900 |
4 May 2015 | SGD | 0.13 | 0.145 | 0.116 | 0.143 | 0.143 | +0.005 (+3.62%) | 23,816,600 |
30 Apr 2015 | SGD | 0.144 | 0.151 | 0.126 | 0.138 | 0.138 | -0.026 (-15.85%) | 21,383,900 |
29 Apr 2015 | SGD | 0.164 | 0.164 | 0.148 | 0.164 | 0.164 | -0.002 (-1.20%) | 26,072,700 |
28 Apr 2015 | SGD | 0.165 | 0.176 | 0.151 | 0.166 | 0.166 | -0.002 (-1.19%) | 20,010,900 |
27 Apr 2015 | SGD | 0.146 | 0.186 | 0.146 | 0.168 | 0.168 | +0.018 (+12.00%) | 29,798,700 |
24 Apr 2015 | SGD | 0.141 | 0.151 | 0.118 | 0.15 | 0.15 | +0.014 (+10.29%) | 36,936,600 |
23 Apr 2015 | SGD | 0.151 | 0.165 | 0.135 | 0.136 | 0.136 | -0.001 (-0.73%) | 40,356,200 |
22 Apr 2015 | SGD | 0.144 | 0.16 | 0.135 | 0.137 | 0.137 | -0.01 (-6.80%) | 30,815,000 |
21 Apr 2015 | SGD | 0.115 | 0.155 | 0.115 | 0.147 | 0.147 | +0.045 (+44.12%) | 31,973,900 |
20 Apr 2015 | SGD | 0.148 | 0.156 | 0.098 | 0.102 | 0.102 | -0.043 (-29.66%) | 39,282,000 |
17 Apr 2015 | SGD | 0.156 | 0.169 | 0.142 | 0.145 | 0.145 | -0.009 (-5.84%) | 29,733,400 |
16 Apr 2015 | SGD | 0.139 | 0.161 | 0.138 | 0.154 | 0.154 | +0.001 (+0.65%) | 61,141,100 |