| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | USD | 1.42 | 1.48 | 1.3901 | 1.41 | 1.41 | +0.01 (+0.71%) | 459,752 |
| 27 Jan 2021 | USD | 1.38 | 1.48 | 1.32 | 1.4 | 1.4 | 0.0 (0.0%) | 567,854 |
| 26 Jan 2021 | USD | 1.41 | 1.45 | 1.39 | 1.4 | 1.4 | -0.01 (-0.71%) | 362,448 |
| 25 Jan 2021 | USD | 1.37 | 1.45 | 1.37 | 1.41 | 1.41 | +0.04 (+2.92%) | 456,652 |
| 22 Jan 2021 | USD | 1.37 | 1.3999 | 1.35 | 1.37 | 1.37 | -0.01 (-0.72%) | 297,308 |
| 21 Jan 2021 | USD | 1.39 | 1.39 | 1.3573 | 1.38 | 1.38 | +0.02 (+1.47%) | 309,413 |
| 20 Jan 2021 | USD | 1.39 | 1.3901 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 292,161 |
| 19 Jan 2021 | USD | 1.34 | 1.37 | 1.31 | 1.37 | 1.37 | +0.03 (+2.24%) | 331,422 |
| 15 Jan 2021 | USD | 1.35 | 1.38 | 1.315 | 1.34 | 1.34 | -0.01 (-0.74%) | 338,953 |
| 14 Jan 2021 | USD | 1.35 | 1.37 | 1.335 | 1.35 | 1.35 | +0.01 (+0.75%) | 177,629 |
| 13 Jan 2021 | USD | 1.37 | 1.38 | 1.33 | 1.34 | 1.34 | -0.03 (-2.19%) | 173,824 |
| 12 Jan 2021 | USD | 1.35 | 1.3899 | 1.3133 | 1.37 | 1.37 | +0.02 (+1.48%) | 266,711 |
| 11 Jan 2021 | USD | 1.4 | 1.4092 | 1.34 | 1.35 | 1.35 | -0.04 (-2.88%) | 371,350 |
| 8 Jan 2021 | USD | 1.41 | 1.45 | 1.37 | 1.39 | 1.39 | -0.07 (-4.79%) | 294,382 |
| 7 Jan 2021 | USD | 1.49 | 1.5 | 1.46 | 1.46 | 1.46 | -0.03 (-2.01%) | 180,437 |
| 6 Jan 2021 | USD | 1.5 | 1.53 | 1.45 | 1.49 | 1.49 | +0.01 (+0.68%) | 336,678 |
| 5 Jan 2021 | USD | 1.47 | 1.5 | 1.4519 | 1.48 | 1.48 | +0.03 (+2.07%) | 219,141 |
| 4 Jan 2021 | USD | 1.5 | 1.52 | 1.42 | 1.45 | 1.45 | +0.01 (+0.69%) | 525,013 |
| 31 Dec 2020 | USD | 1.41 | 1.45 | 1.4 | 1.44 | 1.44 | 0.0 (0.0%) | 174,190 |
| 30 Dec 2020 | USD | 1.37 | 1.45 | 1.36 | 1.44 | 1.44 | +0.09 (+6.67%) | 422,680 |
| 29 Dec 2020 | USD | 1.37 | 1.42 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 353,635 |
| 28 Dec 2020 | USD | 1.41 | 1.43 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 259,733 |
| 24 Dec 2020 | USD | 1.38 | 1.42 | 1.38 | 1.39 | 1.39 | +0.02 (+1.46%) | 176,390 |
| 23 Dec 2020 | USD | 1.39 | 1.395 | 1.35 | 1.37 | 1.37 | -0.01 (-0.72%) | 461,378 |
| 22 Dec 2020 | USD | 1.41 | 1.41 | 1.35 | 1.38 | 1.38 | -0.025 (-1.78%) | 266,510 |
| 21 Dec 2020 | USD | 1.43 | 1.43 | 1.3812 | 1.405 | 1.405 | +0.005 (+0.36%) | 463,624 |
| 18 Dec 2020 | USD | 1.4 | 1.44 | 1.3919 | 1.4 | 1.4 | 0.0 (0.0%) | 239,042 |
| 17 Dec 2020 | USD | 1.38 | 1.4184 | 1.35 | 1.4 | 1.4 | +0.04 (+2.94%) | 840,282 |
| 16 Dec 2020 | USD | 1.38 | 1.38 | 1.28 | 1.36 | 1.36 | +0.02 (+1.49%) | 406,124 |
| 15 Dec 2020 | USD | 1.35 | 1.37 | 1.3 | 1.34 | 1.34 | +0.01 (+0.75%) | 399,461 |
