| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2019 | USD | 1.41 | 1.42 | 1.36 | 1.37 | 2.0277 | -0.03 (-2.14%) | 63,794 |
| 19 Nov 2019 | USD | 1.43 | 1.43 | 1.33 | 1.4 | 2.0721 | +0.03 (+2.19%) | 77,719 |
| 18 Nov 2019 | USD | 1.36 | 1.4 | 1.3462 | 1.37 | 2.0277 | +0.04 (+3.01%) | 77,348 |
| 15 Nov 2019 | USD | 1.38 | 1.4019 | 1.3201 | 1.33 | 1.9685 | -0.071 (-5.05%) | 94,811 |
| 14 Nov 2019 | USD | 1.28 | 1.45 | 1.28 | 1.4008 | 2.0733 | +0.051 (+3.76%) | 287,159 |
| 13 Nov 2019 | USD | 1.4 | 1.4 | 1.35 | 1.35 | 1.9981 | -0.01 (-0.74%) | 153,798 |
| 12 Nov 2019 | USD | 1.4 | 1.4 | 1.33 | 1.36 | 2.0129 | 0.0 (0.0%) | 46,411 |
| 11 Nov 2019 | USD | 1.45 | 1.45 | 1.35 | 1.36 | 2.0129 | -0.05 (-3.55%) | 99,133 |
| 8 Nov 2019 | USD | 1.37 | 1.44 | 1.34 | 1.41 | 2.0869 | +0.03 (+2.17%) | 149,060 |
| 7 Nov 2019 | USD | 1.41 | 1.43 | 1.37 | 1.38 | 2.0425 | -0.03 (-2.13%) | 213,657 |
| 6 Nov 2019 | USD | 1.42 | 1.46 | 1.3306 | 1.41 | 2.0869 | -0.02 (-1.40%) | 81,793 |
| 5 Nov 2019 | USD | 1.52 | 1.52 | 1.38 | 1.43 | 2.1166 | -0.07 (-4.67%) | 206,609 |
| 4 Nov 2019 | USD | 1.69 | 1.69 | 1.45 | 1.5 | 2.2202 | -0.01 (-0.66%) | 470,173 |
| 1 Nov 2019 | USD | 1.5 | 1.53 | 1.42 | 1.51 | 2.235 | +0.03 (+2.03%) | 175,728 |
| 31 Oct 2019 | USD | 1.59 | 1.59 | 1.45 | 1.48 | 2.1906 | -0.06 (-3.90%) | 285,255 |
| 30 Oct 2019 | USD | 1.47 | 1.6 | 1.44 | 1.54 | 2.2794 | +0.13 (+9.22%) | 699,090 |
| 29 Oct 2019 | USD | 1.32 | 1.42 | 1.25 | 1.41 | 2.0869 | +0.11 (+8.46%) | 286,401 |
| 28 Oct 2019 | USD | 1.35 | 1.35 | 1.25 | 1.3 | 1.9241 | -0.02 (-1.52%) | 123,687 |
| 25 Oct 2019 | USD | 1.18 | 1.34 | 1.18 | 1.32 | 1.9537 | +0.16 (+13.79%) | 291,245 |
| 24 Oct 2019 | USD | 1.16 | 1.19 | 1.16 | 1.16 | 1.7169 | 0.0 (0.0%) | 51,400 |
| 23 Oct 2019 | USD | 1.15 | 1.191 | 1.14 | 1.16 | 1.7169 | +0.01 (+0.87%) | 66,502 |
| 22 Oct 2019 | USD | 1.1714 | 1.2 | 1.12 | 1.15 | 1.7021 | -0.04 (-3.36%) | 84,684 |
| 21 Oct 2019 | USD | 1.2 | 1.21 | 1.1 | 1.19 | 1.7613 | -0.02 (-1.65%) | 143,118 |
| 18 Oct 2019 | USD | 1.26 | 1.29 | 1.21 | 1.21 | 1.7909 | -0.06 (-4.72%) | 33,303 |
| 17 Oct 2019 | USD | 1.2 | 1.2897 | 1.2 | 1.27 | 1.8797 | +0.03 (+2.42%) | 162,500 |
| 16 Oct 2019 | USD | 1.18 | 1.289 | 1.18 | 1.24 | 1.8353 | +0.04 (+3.33%) | 111,174 |
| 15 Oct 2019 | USD | 1.21 | 1.24 | 1.19 | 1.2 | 1.7761 | -0.035 (-2.83%) | 105,001 |
| 14 Oct 2019 | USD | 1.17 | 1.25 | 1.17 | 1.235 | 1.8279 | +0.055 (+4.66%) | 36,997 |
| 11 Oct 2019 | USD | 1.19 | 1.24 | 1.18 | 1.18 | 1.7465 | -0.05 (-4.07%) | 56,940 |
| 10 Oct 2019 | USD | 1.21 | 1.25 | 1.2 | 1.23 | 1.8205 | +0.018 (+1.46%) | 30,708 |
