| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2019 | USD | 1.29 | 1.35 | 1.23 | 1.27 | 1.8797 | -0.02 (-1.55%) | 254,760 |
| 27 Aug 2019 | USD | 1.3 | 1.31 | 1.2199 | 1.29 | 1.9093 | 0.0 (0.0%) | 364,033 |
| 26 Aug 2019 | USD | 1.29 | 1.3136 | 1.2718 | 1.29 | 1.9093 | -0.02 (-1.53%) | 183,633 |
| 23 Aug 2019 | USD | 1.26 | 1.32 | 1.24 | 1.31 | 1.9389 | +0.04 (+3.15%) | 163,466 |
| 22 Aug 2019 | USD | 1.28 | 1.36 | 1.2 | 1.27 | 1.8797 | -0.02 (-1.55%) | 252,867 |
| 21 Aug 2019 | USD | 1.29 | 1.32 | 1.24 | 1.29 | 1.9093 | 0.0 (0.0%) | 141,783 |
| 20 Aug 2019 | USD | 1.27 | 1.33 | 1.2501 | 1.29 | 1.9093 | +0.02 (+1.57%) | 99,772 |
| 19 Aug 2019 | USD | 1.38 | 1.4 | 1.2527 | 1.27 | 1.8797 | -0.14 (-9.93%) | 208,274 |
| 16 Aug 2019 | USD | 1.41 | 1.44 | 1.3641 | 1.41 | 2.0869 | 0.0 (0.0%) | 130,098 |
| 15 Aug 2019 | USD | 1.48 | 1.48 | 1.32 | 1.41 | 2.0869 | -0.06 (-4.08%) | 210,116 |
| 14 Aug 2019 | USD | 1.45 | 1.47 | 1.41 | 1.47 | 2.1758 | +0.06 (+4.26%) | 108,111 |
| 13 Aug 2019 | USD | 1.45 | 1.46 | 1.37 | 1.41 | 2.0869 | -0.02 (-1.40%) | 234,623 |
| 12 Aug 2019 | USD | 1.52 | 1.5312 | 1.35 | 1.43 | 2.1166 | -0.08 (-5.30%) | 255,014 |
| 9 Aug 2019 | USD | 1.57 | 1.5779 | 1.48 | 1.51 | 2.235 | -0.07 (-4.43%) | 157,403 |
| 8 Aug 2019 | USD | 1.61 | 1.61 | 1.55 | 1.58 | 2.3386 | -0.04 (-2.47%) | 57,110 |
| 7 Aug 2019 | USD | 1.54 | 1.6719 | 1.5 | 1.62 | 2.3978 | +0.102 (+6.75%) | 246,406 |
| 6 Aug 2019 | USD | 1.64 | 1.64 | 1.5 | 1.5176 | 2.2462 | -0.092 (-5.74%) | 130,083 |
| 5 Aug 2019 | USD | 1.57 | 1.615 | 1.55 | 1.61 | 2.383 | +0.1 (+6.62%) | 79,076 |
| 2 Aug 2019 | USD | 1.57 | 1.59 | 1.48 | 1.51 | 2.235 | -0.04 (-2.58%) | 86,996 |
| 1 Aug 2019 | USD | 1.5 | 1.5538 | 1.47 | 1.55 | 2.2942 | +0.04 (+2.65%) | 106,608 |
| 31 Jul 2019 | USD | 1.57 | 1.57 | 1.49 | 1.51 | 2.235 | -0.06 (-3.82%) | 168,011 |
| 30 Jul 2019 | USD | 1.59 | 1.59 | 1.56 | 1.57 | 2.3238 | -0.03 (-1.88%) | 112,551 |
| 29 Jul 2019 | USD | 1.68 | 1.68 | 1.5713 | 1.6 | 2.3682 | -0.06 (-3.61%) | 120,538 |
| 26 Jul 2019 | USD | 1.67 | 1.68 | 1.6432 | 1.66 | 2.457 | 0.0 (0.0%) | 83,468 |
| 25 Jul 2019 | USD | 1.68 | 1.68 | 1.63 | 1.66 | 2.457 | -0.015 (-0.90%) | 147,596 |
| 24 Jul 2019 | USD | 1.67 | 1.6999 | 1.67 | 1.675 | 2.4792 | -0.015 (-0.89%) | 99,081 |
| 23 Jul 2019 | USD | 1.76 | 1.7712 | 1.67 | 1.69 | 2.5014 | -0.07 (-3.98%) | 167,838 |
| 22 Jul 2019 | USD | 1.72 | 1.7794 | 1.66 | 1.76 | 2.605 | +0.05 (+2.92%) | 136,728 |
| 19 Jul 2019 | USD | 1.65 | 1.75 | 1.63 | 1.71 | 2.531 | +0.07 (+4.27%) | 227,022 |
| 18 Jul 2019 | USD | 1.63 | 1.64 | 1.58 | 1.64 | 2.4274 | +0.03 (+1.86%) | 116,758 |
