| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2020 | USD | 1.36 | 1.41 | 1.3 | 1.33 | 1.33 | -0.06 (-4.32%) | 380,808 |
| 11 Dec 2020 | USD | 1.4 | 1.41 | 1.37 | 1.39 | 1.39 | -0.02 (-1.42%) | 275,797 |
| 10 Dec 2020 | USD | 1.4 | 1.45 | 1.39 | 1.41 | 1.41 | +0.006 (+0.44%) | 306,873 |
| 9 Dec 2020 | USD | 1.49 | 1.49 | 1.4 | 1.4038 | 1.4038 | -0.076 (-5.15%) | 248,873 |
| 8 Dec 2020 | USD | 1.45 | 1.53 | 1.4 | 1.48 | 1.48 | +0.05 (+3.50%) | 684,737 |
| 7 Dec 2020 | USD | 1.45 | 1.45 | 1.4 | 1.43 | 1.43 | +0.03 (+2.14%) | 307,150 |
| 4 Dec 2020 | USD | 1.41 | 1.43 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 142,765 |
| 3 Dec 2020 | USD | 1.45 | 1.45 | 1.385 | 1.39 | 1.39 | -0.05 (-3.47%) | 166,585 |
| 2 Dec 2020 | USD | 1.45 | 1.45 | 1.39 | 1.44 | 1.44 | -0.01 (-0.69%) | 211,893 |
| 1 Dec 2020 | USD | 1.36 | 1.4561 | 1.35 | 1.45 | 1.45 | +0.1 (+7.41%) | 755,213 |
| 30 Nov 2020 | USD | 1.38 | 1.39 | 1.32 | 1.35 | 1.35 | +0.01 (+0.75%) | 596,622 |
| 27 Nov 2020 | USD | 1.33 | 1.34 | 1.31 | 1.34 | 1.34 | -0.01 (-0.74%) | 140,857 |
| 25 Nov 2020 | USD | 1.27 | 1.375 | 1.27 | 1.35 | 1.35 | +0.05 (+3.85%) | 269,979 |
| 24 Nov 2020 | USD | 1.32 | 1.34 | 1.3 | 1.3 | 1.3 | -0.07 (-5.11%) | 352,918 |
| 23 Nov 2020 | USD | 1.38 | 1.44 | 1.35 | 1.37 | 1.37 | -0.065 (-4.53%) | 374,784 |
| 20 Nov 2020 | USD | 1.43 | 1.48 | 1.41 | 1.435 | 1.435 | +0.025 (+1.77%) | 228,138 |
| 19 Nov 2020 | USD | 1.39 | 1.435 | 1.35 | 1.41 | 1.41 | +0.04 (+2.92%) | 257,111 |
| 18 Nov 2020 | USD | 1.47 | 1.47 | 1.36 | 1.37 | 1.37 | -0.1 (-6.80%) | 365,768 |
| 17 Nov 2020 | USD | 1.44 | 1.48 | 1.41 | 1.47 | 1.47 | +0.03 (+2.08%) | 143,827 |
| 16 Nov 2020 | USD | 1.46 | 1.5599 | 1.4 | 1.44 | 1.44 | -0.05 (-3.36%) | 395,056 |
| 13 Nov 2020 | USD | 1.37 | 1.49 | 1.37 | 1.49 | 1.49 | +0.11 (+7.97%) | 275,467 |
| 12 Nov 2020 | USD | 1.43 | 1.43 | 1.368 | 1.38 | 1.38 | +0.01 (+0.73%) | 168,975 |
| 11 Nov 2020 | USD | 1.35 | 1.4 | 1.31 | 1.37 | 1.37 | +0.03 (+2.24%) | 200,739 |
| 10 Nov 2020 | USD | 1.39 | 1.44 | 1.34 | 1.34 | 1.34 | -0.06 (-4.29%) | 182,293 |
| 9 Nov 2020 | USD | 1.46 | 1.46 | 1.32 | 1.4 | 1.4 | -0.06 (-4.11%) | 402,615 |
| 6 Nov 2020 | USD | 1.48 | 1.48 | 1.33 | 1.46 | 1.46 | +0.03 (+2.10%) | 694,344 |
| 5 Nov 2020 | USD | 1.35 | 1.48 | 1.35 | 1.43 | 1.43 | +0.1 (+7.52%) | 476,731 |
| 4 Nov 2020 | USD | 1.46 | 1.51 | 1.3041 | 1.33 | 1.33 | -0.05 (-3.62%) | 502,217 |
| 3 Nov 2020 | USD | 1.26 | 1.4 | 1.26 | 1.38 | 1.38 | +0.12 (+9.52%) | 534,449 |
| 2 Nov 2020 | USD | 1.22 | 1.27 | 1.2 | 1.26 | 1.26 | +0.06 (+5%) | 622,400 |
