| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | USD | 1.21 | 1.22 | 1.11 | 1.2 | 1.2 | +0.02 (+1.69%) | 540,769 |
| 29 Oct 2020 | USD | 1.1 | 1.18 | 1.08 | 1.18 | 1.18 | +0.06 (+5.36%) | 423,110 |
| 28 Oct 2020 | USD | 1.28 | 1.28 | 1.11 | 1.12 | 1.12 | -0.16 (-12.50%) | 791,704 |
| 27 Oct 2020 | USD | 1.28 | 1.31 | 1.2201 | 1.28 | 1.28 | +0.01 (+0.79%) | 456,132 |
| 26 Oct 2020 | USD | 1.41 | 1.4299 | 1.25 | 1.27 | 1.27 | -0.16 (-11.19%) | 595,242 |
| 23 Oct 2020 | USD | 1.5 | 1.5 | 1.41 | 1.43 | 1.43 | -0.02 (-1.38%) | 409,149 |
| 22 Oct 2020 | USD | 1.55 | 1.55 | 1.43 | 1.45 | 1.45 | -0.096 (-6.18%) | 370,539 |
| 21 Oct 2020 | USD | 1.5 | 1.57 | 1.47 | 1.5455 | 1.5455 | +0.075 (+5.14%) | 358,439 |
| 20 Oct 2020 | USD | 1.48 | 1.5 | 1.4301 | 1.47 | 1.47 | +0.05 (+3.52%) | 257,328 |
| 19 Oct 2020 | USD | 1.46 | 1.53 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 570,498 |
| 16 Oct 2020 | USD | 1.49 | 1.49 | 1.42 | 1.42 | 1.42 | -0.03 (-2.07%) | 310,684 |
| 15 Oct 2020 | USD | 1.55 | 1.57 | 1.43 | 1.45 | 1.45 | -0.12 (-7.64%) | 491,768 |
| 14 Oct 2020 | USD | 1.69 | 1.73 | 1.56 | 1.5699 | 1.5699 | -0.07 (-4.27%) | 560,701 |
| 13 Oct 2020 | USD | 1.77 | 1.83 | 1.59 | 1.64 | 1.64 | -2.61 (-61.41%) | 576,499 |
| 13 Oct 2020 |
|
|||||||
| 12 Oct 2020 | USD | 3.2858 | 3.8483 | 2.5902 | 2.8714 | 4.25 | -0.755 (-20.82%) | 436,173 |
| 9 Oct 2020 | USD | 3.3302 | 3.7299 | 3.2414 | 3.6263 | 5.3673 | +0.311 (+9.38%) | 618,411 |
| 8 Oct 2020 | USD | 3.1822 | 3.3154 | 3.0342 | 3.3154 | 4.9071 | +1.265 (+61.73%) | 551,933 |
| 7 Oct 2020 | USD | 2.25 | 2.25 | 1.98 | 2.05 | 3.0342 | -0.11 (-5.09%) | 1,309,400 |
| 6 Oct 2020 | USD | 2.21 | 2.22 | 2.11 | 2.16 | 3.197 | +0.07 (+3.35%) | 825,000 |
| 5 Oct 2020 | USD | 2.15 | 2.19 | 2.03 | 2.09 | 3.0934 | -0.03 (-1.42%) | 365,900 |
| 2 Oct 2020 | USD | 2.12 | 2.3 | 2.06 | 2.12 | 3.1378 | +0.05 (+2.42%) | 530,000 |
| 1 Oct 2020 | USD | 1.99 | 2.08 | 1.95 | 2.07 | 3.0638 | +0.1 (+5.08%) | 301,400 |
| 30 Sep 2020 | USD | 2.08 | 2.08 | 1.94 | 1.97 | 2.9158 | -0.12 (-5.74%) | 351,400 |
| 29 Sep 2020 | USD | 2 | 2.09 | 1.975 | 2.09 | 3.0934 | +0.11 (+5.56%) | 375,900 |
| 28 Sep 2020 | USD | 2 | 2.025 | 1.935 | 1.98 | 2.9306 | +0.02 (+1.02%) | 307,500 |
| 25 Sep 2020 | USD | 1.9 | 1.96 | 1.86 | 1.96 | 2.901 | +0.07 (+3.70%) | 176,200 |
| 24 Sep 2020 | USD | 1.79 | 1.96 | 1.79 | 1.89 | 2.7974 | +0.06 (+3.28%) | 498,188 |
| 23 Sep 2020 | USD | 1.91 | 1.97 | 1.82 | 1.83 | 2.7086 | -0.15 (-7.58%) | 426,100 |
| 22 Sep 2020 | USD | 2 | 2.03 | 1.96 | 1.98 | 2.9306 | -0.02 (-1%) | 334,200 |
| 21 Sep 2020 | USD | 2.05 | 2.05 | 1.9 | 2 | 2.9602 | -0.02 (-0.99%) | 652,900 |
