Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2020 | USD | 2.47 | 2.52 | 2.38 | 2.46 | 3.6411 | +0.02 (+0.82%) | 870,811 |
5 Aug 2020 | USD | 2.56 | 2.63 | 2.375 | 2.44 | 3.6115 | -0.04 (-1.61%) | 823,600 |
4 Aug 2020 | USD | 2.42 | 2.66 | 2.32 | 2.48 | 3.6707 | -0.02 (-0.80%) | 1,667,300 |
3 Aug 2020 | USD | 2.25 | 2.6 | 2.22 | 2.5 | 3.7003 | +0.3 (+13.64%) | 1,062,800 |
31 Jul 2020 | USD | 2.26 | 2.33 | 2.1 | 2.2 | 3.2562 | 0.0 (0.0%) | 891,200 |
30 Jul 2020 | USD | 2.34 | 2.34 | 2.05 | 2.2 | 3.2562 | -0.15 (-6.38%) | 1,152,188 |
29 Jul 2020 | USD | 2.44 | 2.44 | 2.19 | 2.35 | 3.4782 | -0.01 (-0.42%) | 760,661 |
28 Jul 2020 | USD | 2.36 | 2.46 | 2.29 | 2.36 | 3.4931 | -0.02 (-0.84%) | 735,868 |
27 Jul 2020 | USD | 2.3 | 2.39 | 2.25 | 2.38 | 3.5227 | +0.12 (+5.31%) | 854,451 |
24 Jul 2020 | USD | 2.28 | 2.36 | 2.17 | 2.26 | 3.345 | -0.03 (-1.31%) | 757,667 |
23 Jul 2020 | USD | 2.3 | 2.3299 | 2.18 | 2.29 | 3.3894 | +0.02 (+0.88%) | 606,974 |
22 Jul 2020 | USD | 2.3 | 2.34 | 2.19 | 2.27 | 3.3598 | +0.02 (+0.89%) | 565,260 |
21 Jul 2020 | USD | 2.33 | 2.35 | 2.21 | 2.25 | 3.3302 | -0.04 (-1.75%) | 579,315 |
20 Jul 2020 | USD | 2.24 | 2.33 | 2.23 | 2.29 | 3.3894 | +0.05 (+2.23%) | 476,295 |
17 Jul 2020 | USD | 2.13 | 2.25 | 2.12 | 2.24 | 3.3154 | +0.1 (+4.67%) | 581,500 |
16 Jul 2020 | USD | 2.18 | 2.215 | 2.09 | 2.14 | 3.1674 | -0.05 (-2.28%) | 562,000 |
15 Jul 2020 | USD | 2.19 | 2.21 | 2.09 | 2.19 | 3.2414 | +0.05 (+2.34%) | 328,000 |
14 Jul 2020 | USD | 2.09 | 2.17 | 2 | 2.14 | 3.1674 | +0.01 (+0.47%) | 699,000 |
13 Jul 2020 | USD | 2.25 | 2.3 | 2.09 | 2.13 | 3.1526 | -0.08 (-3.62%) | 821,700 |
10 Jul 2020 | USD | 2.25 | 2.27 | 2.14 | 2.21 | 3.271 | -0.02 (-0.90%) | 797,000 |
9 Jul 2020 | USD | 2.37 | 2.37 | 2.11 | 2.23 | 3.3006 | +0.03 (+1.36%) | 2,511,700 |
8 Jul 2020 | USD | 2.06 | 2.4 | 2.06 | 2.2 | 3.2562 | +0.18 (+8.91%) | 2,669,600 |
7 Jul 2020 | USD | 1.93 | 2.13 | 1.93 | 2.02 | 2.9898 | +0.02 (+1%) | 612,300 |
6 Jul 2020 | USD | 2.1 | 2.1 | 1.91 | 2 | 2.9602 | +0.08 (+4.17%) | 732,400 |
2 Jul 2020 | USD | 2.07 | 2.19 | 1.9 | 1.92 | 2.8418 | -0.15 (-7.25%) | 1,537,200 |
1 Jul 2020 | USD | 1.89 | 2.22 | 1.8799 | 2.07 | 3.0638 | +0.22 (+11.89%) | 1,167,359 |
30 Jun 2020 | USD | 1.8 | 1.98 | 1.79 | 1.85 | 2.7382 | +0.03 (+1.65%) | 1,091,522 |
29 Jun 2020 | USD | 1.7 | 1.86 | 1.66 | 1.82 | 2.6938 | +0.15 (+8.98%) | 966,309 |
26 Jun 2020 | USD | 1.73 | 1.73 | 1.61 | 1.67 | 2.4718 | +0.03 (+1.83%) | 822,200 |
25 Jun 2020 | USD | 1.52 | 1.68 | 1.42 | 1.64 | 2.4274 | +0.18 (+12.33%) | 817,700 |