| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2020 | USD | 1.15 | 1.16 | 1.11 | 1.12 | 1.6577 | -0.02 (-1.75%) | 410,400 |
| 11 May 2020 | USD | 1.16 | 1.21 | 1.08 | 1.14 | 1.6873 | +0.02 (+1.79%) | 1,007,700 |
| 8 May 2020 | USD | 1.09 | 1.12 | 1.06 | 1.12 | 1.6577 | +0.04 (+3.70%) | 193,200 |
| 7 May 2020 | USD | 1.05 | 1.095 | 1.05 | 1.08 | 1.5985 | +0.04 (+3.85%) | 142,400 |
| 6 May 2020 | USD | 1.08 | 1.08 | 1.03 | 1.04 | 1.5393 | -0.06 (-5.45%) | 110,000 |
| 5 May 2020 | USD | 1.09 | 1.1 | 1.05 | 1.1 | 1.6281 | +0.03 (+2.80%) | 304,000 |
| 4 May 2020 | USD | 1.1 | 1.1 | 1.03 | 1.07 | 1.5837 | -0.01 (-0.93%) | 196,200 |
| 1 May 2020 | USD | 1.06 | 1.08 | 1.02 | 1.08 | 1.5985 | 0.0 (0.0%) | 175,500 |
| 30 Apr 2020 | USD | 1.11 | 1.11 | 1.02 | 1.08 | 1.5985 | 0.0 (0.0%) | 106,500 |
| 29 Apr 2020 | USD | 1.09 | 1.09 | 1.06 | 1.08 | 1.5985 | 0.0 (0.0%) | 88,666 |
| 28 Apr 2020 | USD | 1.07 | 1.08 | 1.04 | 1.08 | 1.5985 | +0.01 (+0.93%) | 89,000 |
| 27 Apr 2020 | USD | 1.05 | 1.09 | 1.05 | 1.07 | 1.5837 | -0.01 (-0.93%) | 166,600 |
| 24 Apr 2020 | USD | 1.11 | 1.115 | 1.06 | 1.08 | 1.5985 | -0.01 (-0.92%) | 117,700 |
| 23 Apr 2020 | USD | 1.09 | 1.17 | 1.06 | 1.09 | 1.6133 | -0.02 (-1.80%) | 256,869 |
| 22 Apr 2020 | USD | 1.09 | 1.13 | 1.09 | 1.11 | 1.6429 | +0.02 (+1.83%) | 59,000 |
| 21 Apr 2020 | USD | 1.12 | 1.12 | 0.984 | 1.09 | 1.6133 | -0.04 (-3.54%) | 77,500 |
| 20 Apr 2020 | USD | 1.08 | 1.16 | 1.02 | 1.13 | 1.6725 | +0.03 (+2.73%) | 234,900 |
| 17 Apr 2020 | USD | 1.14 | 1.15 | 1.06 | 1.1 | 1.6281 | -0.03 (-2.65%) | 250,809 |
| 16 Apr 2020 | USD | 1.14 | 1.17 | 1.06 | 1.13 | 1.6725 | 0.0 (0.0%) | 161,288 |
| 15 Apr 2020 | USD | 1.15 | 1.15 | 1.0574 | 1.13 | 1.6725 | -0.06 (-5.04%) | 103,711 |
| 14 Apr 2020 | USD | 1.2 | 1.23 | 1.11 | 1.19 | 1.7613 | +0.03 (+2.59%) | 307,334 |
| 13 Apr 2020 | USD | 1.09 | 1.16 | 1.04 | 1.16 | 1.7169 | +0.11 (+10.48%) | 237,769 |
| 9 Apr 2020 | USD | 1 | 1.13 | 0.9975 | 1.05 | 1.5541 | +0.057 (+5.69%) | 201,426 |
| 8 Apr 2020 | USD | 0.9721 | 1.01 | 0.9668 | 0.9935 | 1.4705 | +0.018 (+1.88%) | 54,682 |
| 7 Apr 2020 | USD | 0.99 | 1.04 | 0.9722 | 0.9752 | 1.4434 | -0.005 (-0.49%) | 172,907 |
| 6 Apr 2020 | USD | 0.98 | 0.99 | 0.9429 | 0.98 | 1.4505 | +0.06 (+6.51%) | 191,336 |
| 3 Apr 2020 | USD | 0.97 | 0.9878 | 0.8954 | 0.9201 | 1.3618 | -0.08 (-7.99%) | 172,857 |
| 2 Apr 2020 | USD | 0.94 | 1.03 | 0.92 | 1 | 1.4801 | +0.054 (+5.75%) | 105,966 |
| 1 Apr 2020 | USD | 0.94 | 0.9462 | 0.83 | 0.9456 | 1.3996 | +0.006 (+0.60%) | 182,176 |
| 31 Mar 2020 | USD | 0.96 | 0.9999 | 0.92 | 0.94 | 1.3913 | +0.013 (+1.40%) | 132,313 |
