| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2020 | USD | 0.98 | 0.98 | 0.901 | 0.927 | 1.3721 | -0.055 (-5.61%) | 116,757 |
| 27 Mar 2020 | USD | 1.04 | 1.05 | 0.9502 | 0.9821 | 1.4536 | -0.048 (-4.65%) | 86,330 |
| 26 Mar 2020 | USD | 0.919 | 1.1 | 0.8802 | 1.03 | 1.5245 | +0.092 (+9.80%) | 283,952 |
| 25 Mar 2020 | USD | 0.9 | 0.9381 | 0.85 | 0.9381 | 1.3885 | +0.048 (+5.40%) | 150,947 |
| 24 Mar 2020 | USD | 0.88 | 0.89 | 0.84 | 0.89 | 1.3173 | +0.07 (+8.54%) | 383,673 |
| 23 Mar 2020 | USD | 0.77 | 0.82 | 0.7496 | 0.82 | 1.2137 | +0.034 (+4.33%) | 249,269 |
| 20 Mar 2020 | USD | 0.86 | 0.86 | 0.72 | 0.786 | 1.1634 | -0.075 (-8.67%) | 179,042 |
| 19 Mar 2020 | USD | 0.76 | 0.89 | 0.74 | 0.8606 | 1.2738 | +0.071 (+8.96%) | 211,999 |
| 18 Mar 2020 | USD | 0.78 | 0.8 | 0.72 | 0.7898 | 1.169 | -0.01 (-1.28%) | 223,588 |
| 17 Mar 2020 | USD | 0.74 | 0.85 | 0.71 | 0.8 | 1.1841 | +0.068 (+9.27%) | 217,649 |
| 16 Mar 2020 | USD | 0.81 | 0.81 | 0.72 | 0.7321 | 1.0836 | -0.088 (-10.72%) | 468,562 |
| 13 Mar 2020 | USD | 0.89 | 0.95 | 0.8114 | 0.82 | 1.2137 | -0.06 (-6.82%) | 333,168 |
| 12 Mar 2020 | USD | 0.9 | 0.9941 | 0.7577 | 0.88 | 1.3025 | -0.14 (-13.73%) | 622,903 |
| 11 Mar 2020 | USD | 1.13 | 1.14 | 1.01 | 1.02 | 1.5097 | -0.12 (-10.53%) | 401,131 |
| 10 Mar 2020 | USD | 1.2 | 1.2 | 1.13 | 1.14 | 1.6873 | -0.06 (-5%) | 164,878 |
| 9 Mar 2020 | USD | 1.26 | 1.26 | 1.15 | 1.2 | 1.7761 | -0.02 (-1.64%) | 249,627 |
| 6 Mar 2020 | USD | 1.26 | 1.27 | 1.21 | 1.22 | 1.8057 | -0.04 (-3.17%) | 224,752 |
| 5 Mar 2020 | USD | 1.28 | 1.29 | 1.2209 | 1.26 | 1.8649 | +0.02 (+1.61%) | 171,473 |
| 4 Mar 2020 | USD | 1.25 | 1.26 | 1.1899 | 1.24 | 1.8353 | +0.05 (+4.20%) | 163,877 |
| 3 Mar 2020 | USD | 1.19 | 1.2741 | 1.16 | 1.19 | 1.7613 | +0.03 (+2.59%) | 326,214 |
| 2 Mar 2020 | USD | 1.2 | 1.28 | 1.16 | 1.16 | 1.7169 | -0.05 (-4.13%) | 253,662 |
| 28 Feb 2020 | USD | 1.2 | 1.2795 | 1.1233 | 1.21 | 1.7909 | -0.01 (-0.82%) | 359,634 |
| 27 Feb 2020 | USD | 1.27 | 1.2819 | 1.21 | 1.22 | 1.8057 | -0.055 (-4.31%) | 464,087 |
| 26 Feb 2020 | USD | 1.31 | 1.33 | 1.25 | 1.275 | 1.8871 | -0.045 (-3.41%) | 565,118 |
| 25 Feb 2020 | USD | 1.35 | 1.36 | 1.3113 | 1.32 | 1.9537 | -0.03 (-2.22%) | 149,881 |
| 24 Feb 2020 | USD | 1.41 | 1.415 | 1.34 | 1.35 | 1.9981 | -0.03 (-2.17%) | 346,034 |
| 21 Feb 2020 | USD | 1.42 | 1.42 | 1.36 | 1.38 | 2.0425 | 0.0 (0.0%) | 207,828 |
| 20 Feb 2020 | USD | 1.39 | 1.44 | 1.37 | 1.38 | 2.0425 | -0.04 (-2.82%) | 203,699 |
| 19 Feb 2020 | USD | 1.41 | 1.43 | 1.39 | 1.42 | 2.1018 | +0.015 (+1.07%) | 142,251 |
| 18 Feb 2020 | USD | 1.39 | 1.43 | 1.39 | 1.405 | 2.0795 | +0.015 (+1.08%) | 118,583 |
