| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2020 | USD | 1.42 | 1.43 | 1.36 | 1.39 | 2.0573 | -0.01 (-0.71%) | 141,426 |
| 13 Feb 2020 | USD | 1.4 | 1.43 | 1.37 | 1.4 | 2.0721 | 0.0 (0.0%) | 123,435 |
| 12 Feb 2020 | USD | 1.4 | 1.405 | 1.36 | 1.4 | 2.0721 | 0.0 (0.0%) | 139,439 |
| 11 Feb 2020 | USD | 1.45 | 1.4527 | 1.38 | 1.4 | 2.0721 | -0.03 (-2.10%) | 102,130 |
| 10 Feb 2020 | USD | 1.44 | 1.46 | 1.36 | 1.43 | 2.1166 | +0.04 (+2.89%) | 382,634 |
| 7 Feb 2020 | USD | 1.43 | 1.435 | 1.37 | 1.3898 | 2.0571 | -0.04 (-2.81%) | 212,506 |
| 6 Feb 2020 | USD | 1.33 | 1.43 | 1.3166 | 1.43 | 2.1166 | +0.12 (+9.16%) | 216,405 |
| 5 Feb 2020 | USD | 1.28 | 1.33 | 1.28 | 1.31 | 1.9389 | +0.02 (+1.55%) | 49,604 |
| 4 Feb 2020 | USD | 1.28 | 1.35 | 1.28 | 1.29 | 1.9093 | -0.01 (-0.77%) | 88,277 |
| 3 Feb 2020 | USD | 1.33 | 1.33 | 1.27 | 1.3 | 1.9241 | -0.015 (-1.14%) | 93,238 |
| 31 Jan 2020 | USD | 1.35 | 1.35 | 1.29 | 1.315 | 1.9463 | -0.015 (-1.13%) | 92,981 |
| 30 Jan 2020 | USD | 1.35 | 1.35 | 1.29 | 1.33 | 1.9685 | +0.01 (+0.76%) | 119,073 |
| 29 Jan 2020 | USD | 1.27 | 1.33 | 1.27 | 1.32 | 1.9537 | +0.03 (+2.33%) | 100,960 |
| 28 Jan 2020 | USD | 1.28 | 1.307 | 1.26 | 1.2899 | 1.9092 | -0.01 (-0.78%) | 119,975 |
| 27 Jan 2020 | USD | 1.32 | 1.32 | 1.26 | 1.3 | 1.9241 | +0.01 (+0.78%) | 241,416 |
| 24 Jan 2020 | USD | 1.3 | 1.34 | 1.2799 | 1.29 | 1.9093 | +0.01 (+0.78%) | 208,477 |
| 23 Jan 2020 | USD | 1.24 | 1.2899 | 1.22 | 1.28 | 1.8945 | +0.01 (+0.79%) | 398,588 |
| 22 Jan 2020 | USD | 1.28 | 1.34 | 1.26 | 1.27 | 1.8797 | -0.05 (-3.79%) | 222,912 |
| 21 Jan 2020 | USD | 1.37 | 1.4 | 1.2901 | 1.32 | 1.9537 | -0.05 (-3.65%) | 201,322 |
| 17 Jan 2020 | USD | 1.37 | 1.4 | 1.3 | 1.37 | 2.0277 | -0.01 (-0.72%) | 269,457 |
| 16 Jan 2020 | USD | 1.26 | 1.38 | 1.26 | 1.38 | 2.0425 | +0.08 (+6.15%) | 68,905 |
| 15 Jan 2020 | USD | 1.25 | 1.32 | 1.25 | 1.3 | 1.9241 | +0.05 (+4%) | 150,600 |
| 14 Jan 2020 | USD | 1.23 | 1.3099 | 1.22 | 1.25 | 1.8501 | -0.01 (-0.79%) | 173,296 |
| 13 Jan 2020 | USD | 1.3 | 1.31 | 1.22 | 1.26 | 1.8649 | -0.05 (-3.82%) | 127,780 |
| 10 Jan 2020 | USD | 1.31 | 1.36 | 1.3 | 1.31 | 1.9389 | +0.01 (+0.77%) | 86,901 |
| 9 Jan 2020 | USD | 1.29 | 1.335 | 1.27 | 1.3 | 1.9241 | +0.01 (+0.78%) | 131,231 |
| 8 Jan 2020 | USD | 1.35 | 1.35 | 1.284 | 1.29 | 1.9093 | -0.04 (-3.01%) | 159,481 |
| 7 Jan 2020 | USD | 1.36 | 1.44 | 1.33 | 1.33 | 1.9685 | -0.07 (-5%) | 517,173 |
| 6 Jan 2020 | USD | 1.41 | 1.4148 | 1.33 | 1.4 | 2.0721 | -0.01 (-0.71%) | 257,434 |
| 3 Jan 2020 | USD | 1.45 | 1.45 | 1.39 | 1.41 | 2.0869 | -0.015 (-1.05%) | 176,605 |
