UBS (Irl) ETF plc - MSCI Austr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2024 |
GBX |
2,472.25 |
2,472.25 |
2,467.5 |
2,467.5 |
2,467.5 |
+1.75 (+0.07%)
|
2,074 |
| 3 Oct 2024 |
GBX |
2,472.25 |
2,472.25 |
2,465.75 |
2,465.75 |
2,465.75 |
-15.75 (-0.63%)
|
2,074 |
| 2 Oct 2024 |
GBX |
2,472.152 |
2,481.5 |
2,472.152 |
2,481.5 |
2,481.5 |
+6.75 (+0.27%)
|
525 |
| 1 Oct 2024 |
GBX |
2,481 |
2,490.75 |
2,474.75 |
2,474.75 |
2,474.75 |
-8.75 (-0.35%)
|
722 |
| 30 Sep 2024 |
GBX |
2,481 |
2,490.75 |
2,480.5 |
2,483.5 |
2,483.5 |
-1.75 (-0.07%)
|
722 |
| 27 Sep 2024 |
GBX |
2,478 |
2,485.25 |
2,478 |
2,485.25 |
2,485.25 |
+8.25 (+0.33%)
|
100 |
| 26 Sep 2024 |
GBX |
2,478.5 |
2,480.188 |
2,477 |
2,477 |
2,477 |
+16 (+0.65%)
|
2,022 |
| 25 Sep 2024 |
GBX |
2,460 |
2,464.049 |
2,458.951 |
2,461 |
2,461 |
-5.25 (-0.21%)
|
2,518 |
| 24 Sep 2024 |
GBX |
2,468 |
2,468 |
2,466.25 |
2,466.25 |
2,466.25 |
+2.75 (+0.11%)
|
212 |
| 23 Sep 2024 |
GBX |
2,462.5 |
2,463.5 |
2,462.5 |
2,463.5 |
2,463.5 |
-5 (-0.20%)
|
152 |
| 20 Sep 2024 |
GBX |
2,486.5 |
2,486.5 |
2,468.5 |
2,468.5 |
2,468.5 |
-26.5 (-1.06%)
|
120 |
| 19 Sep 2024 |
GBX |
2,501 |
2,501 |
2,495 |
2,495 |
2,495 |
+40 (+1.63%)
|
80 |
| 18 Sep 2024 |
GBX |
2,459.5 |
2,460.549 |
2,455 |
2,455 |
2,455 |
-16 (-0.65%)
|
578 |
| 17 Sep 2024 |
GBX |
2,480 |
2,480 |
2,471 |
2,471 |
2,471 |
+9.75 (+0.40%)
|
95 |
| 16 Sep 2024 |
GBX |
2,467.5 |
2,467.5 |
2,461.25 |
2,461.25 |
2,461.25 |
+1.5 (+0.06%)
|
21 |
| 13 Sep 2024 |
GBX |
2,446.9999 |
2,459.75 |
2,446.9999 |
2,459.75 |
2,459.75 |
+12.5 (+0.51%)
|
439 |
| 12 Sep 2024 |
GBX |
2,447 |
2,449.5 |
2,447 |
2,447.25 |
2,447.25 |
+36.5 (+1.51%)
|
439 |
| 11 Sep 2024 |
GBX |
2,421.5 |
2,422.049 |
2,410.75 |
2,410.75 |
2,410.75 |
-12.75 (-0.53%)
|
235 |
| 10 Sep 2024 |
GBX |
2,419 |
2,430.5 |
2,415.5 |
2,423.5 |
2,423.5 |
-5.75 (-0.24%)
|
10,098 |
| 9 Sep 2024 |
GBX |
2,419 |
2,430.5 |
2,415.5 |
2,429.25 |
2,429.25 |
+38.25 (+1.60%)
|
10,098 |
| 6 Sep 2024 |
GBX |
2,411.5 |
2,411.5 |
2,391 |
2,391 |
2,391 |
-11.5 (-0.48%)
|
88 |
| 5 Sep 2024 |
GBX |
2,408.363 |
2,408.363 |
2,402.5 |
2,402.5 |
2,402.5 |
-2.25 (-0.09%)
|
88 |
| 4 Sep 2024 |
GBX |
2,395.5 |
2,410.271 |
2,395.5 |
2,404.75 |
2,404.75 |
-11.25 (-0.47%)
|
2,283 |
| 3 Sep 2024 |
GBX |
2,443.896 |
2,443.896 |
2,416 |
2,416 |
2,416 |
-23 (-0.94%)
|
122 |
| 2 Sep 2024 |
GBX |
2,434 |
2,439 |
2,434 |
2,439 |
2,439 |
+19.5 (+0.81%)
|
8 |
| 30 Aug 2024 |
GBX |
2,419.5 |
2,422.5 |
2,419.5 |
2,419.5 |
2,419.5 |
-4.5 (-0.19%)
|
7 |
| 29 Aug 2024 |
GBX |
2,422.5 |
2,424 |
2,422.5 |
2,424 |
2,424 |
+9.5 (+0.39%)
|
7 |
| 28 Aug 2024 |
GBX |
2,419.255 |
2,419.255 |
2,414.5 |
2,414.5 |
2,414.5 |
+0.5 (+0.02%)
|
208 |
| 27 Aug 2024 |
GBX |
2,405.5 |
2,414 |
2,405.5 |
2,414 |
2,414 |
-7.25 (-0.30%)
|
206 |
| 23 Aug 2024 |
GBX |
2,405.5 |
2,421.25 |
2,405.5 |
2,421.25 |
2,421.25 |
+21.25 (+0.89%)
|
206 |
