UBS (Irl) ETF plc - MSCI Austr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Sep 2023 |
GBX |
2,053.173 |
2,071 |
2,053.173 |
2,071 |
2,071 |
+0.5 (+0.02%)
|
304 |
11 Sep 2023 |
GBX |
2,053.173 |
2,070.5 |
2,053.173 |
2,070.5 |
2,070.5 |
+13 (+0.63%)
|
304 |
8 Sep 2023 |
GBX |
2,057.5 |
2,057.5 |
2,057.5 |
2,057.5 |
2,057.5 |
-0.5 (-0.02%)
|
304 |
7 Sep 2023 |
GBX |
2,058 |
2,084.085 |
2,058 |
2,058 |
2,058 |
-9 (-0.44%)
|
340 |
6 Sep 2023 |
GBX |
2,067 |
2,067 |
2,067 |
2,067 |
2,067 |
-23.5 (-1.12%)
|
340 |
5 Sep 2023 |
GBX |
2,090.5 |
2,094.659 |
2,090.5 |
2,090.5 |
2,090.5 |
+8.5 (+0.41%)
|
425 |
4 Sep 2023 |
GBX |
2,082 |
2,082 |
2,082 |
2,082 |
2,082 |
+7.25 (+0.35%)
|
425 |
1 Sep 2023 |
GBX |
2,074.75 |
2,074.75 |
2,074.75 |
2,074.75 |
2,074.75 |
-2 (-0.10%)
|
12 |
31 Aug 2023 |
GBX |
2,045.5 |
2,076.75 |
2,038.105 |
2,076.75 |
2,076.75 |
-1 (-0.05%)
|
0 |
30 Aug 2023 |
GBX |
2,045.5 |
2,077.75 |
2,038.105 |
2,077.75 |
2,077.75 |
+24 (+1.17%)
|
0 |
29 Aug 2023 |
GBX |
2,045.5 |
2,053.75 |
2,038.105 |
2,053.75 |
2,053.75 |
+30 (+1.48%)
|
0 |
25 Aug 2023 |
GBX |
2,023.75 |
2,023.75 |
2,023.75 |
2,023.75 |
2,023.75 |
+0.5 (+0.02%)
|
0 |
24 Aug 2023 |
GBX |
2,023.25 |
2,023.25 |
2,023.25 |
2,023.25 |
2,023.25 |
-7.5 (-0.37%)
|
43 |
23 Aug 2023 |
GBX |
2,030.75 |
2,030.75 |
2,030.75 |
2,030.75 |
2,030.75 |
+14.5 (+0.72%)
|
0 |
22 Aug 2023 |
GBX |
2,016.25 |
2,016.25 |
2,016.25 |
2,016.25 |
2,016.25 |
-6.5 (-0.32%)
|
0 |
21 Aug 2023 |
GBX |
2,022.75 |
2,022.75 |
2,022.75 |
2,022.75 |
2,022.75 |
0.0 (0.0%)
|
74 |
18 Aug 2023 |
GBX |
2,045.5 |
2,046 |
2,022.75 |
2,022.75 |
2,022.75 |
-8 (-0.39%)
|
880 |
17 Aug 2023 |
GBX |
2,045.5 |
2,046 |
2,030.75 |
2,030.75 |
2,030.75 |
-10 (-0.49%)
|
880 |
16 Aug 2023 |
GBX |
2,047.5 |
2,072.993 |
2,040.75 |
2,040.75 |
2,040.75 |
-9.25 (-0.45%)
|
0 |
15 Aug 2023 |
GBX |
2,050 |
2,072.993 |
2,050 |
2,050 |
2,050 |
-4.75 (-0.23%)
|
0 |
14 Aug 2023 |
GBX |
2,054.75 |
2,072.993 |
2,054.75 |
2,054.75 |
2,054.75 |
-9.5 (-0.46%)
|
0 |
11 Aug 2023 |
GBX |
2,064.25 |
2,072.993 |
2,064.25 |
2,064.25 |
2,064.25 |
-21.5 (-1.03%)
|
0 |
10 Aug 2023 |
GBX |
2,072.993 |
2,085.75 |
2,072.993 |
2,085.75 |
2,085.75 |
+15.75 (+0.76%)
|
0 |
9 Aug 2023 |
GBX |
2,070 |
2,072.993 |
2,070 |
2,070 |
2,070 |
+13.25 (+0.64%)
|
0 |
8 Aug 2023 |
GBX |
2,056.75 |
2,072.993 |
2,056.75 |
2,056.75 |
2,056.75 |
-7 (-0.34%)
|
0 |
7 Aug 2023 |
GBX |
2,063.75 |
2,072.993 |
2,063.75 |
2,063.75 |
2,063.75 |
-11 (-0.53%)
|
0 |
4 Aug 2023 |
GBX |
2,072.993 |
2,074.75 |
2,072.993 |
2,074.75 |
2,074.75 |
+19 (+0.92%)
|
87 |
3 Aug 2023 |
GBX |
2,055.75 |
2,072.993 |
2,055.75 |
2,055.75 |
2,055.75 |
-2.25 (-0.11%)
|
87 |
2 Aug 2023 |
GBX |
2,058 |
2,058 |
2,058 |
2,058 |
2,058 |
-31.5 (-1.51%)
|
87 |
1 Aug 2023 |
GBX |
2,070.198 |
2,089.5 |
2,070.198 |
2,089.5 |
2,089.5 |
-4.75 (-0.23%)
|
0 |