UBS (Irl) ETF plc - MSCI Austr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Jul 2023 |
GBX |
2,070.198 |
2,094.25 |
2,070.198 |
2,094.25 |
2,094.25 |
-6 (-0.29%)
|
0 |
28 Jul 2023 |
GBX |
2,070.198 |
2,100.25 |
2,070.198 |
2,100.25 |
2,100.25 |
-5 (-0.24%)
|
23 |
27 Jul 2023 |
GBX |
2,070.198 |
2,105.25 |
2,070.198 |
2,105.25 |
2,105.25 |
+16 (+0.77%)
|
23 |
26 Jul 2023 |
GBX |
2,070.198 |
2,089.25 |
2,070.198 |
2,089.25 |
2,089.25 |
+15.5 (+0.75%)
|
23 |
25 Jul 2023 |
GBX |
2,070.198 |
2,073.75 |
2,070.198 |
2,073.75 |
2,073.75 |
+4 (+0.19%)
|
23 |
24 Jul 2023 |
GBX |
2,069.75 |
2,069.75 |
2,069.75 |
2,069.75 |
2,069.75 |
+1 (+0.05%)
|
23 |
21 Jul 2023 |
GBX |
2,047.5 |
2,068.75 |
1,976.87 |
2,068.75 |
2,068.75 |
+0.25 (+0.01%)
|
0 |
20 Jul 2023 |
GBX |
2,047.5 |
2,068.5 |
1,976.87 |
2,068.5 |
2,068.5 |
+6.25 (+0.30%)
|
0 |
19 Jul 2023 |
GBX |
2,047.5 |
2,062.25 |
1,976.87 |
2,062.25 |
2,062.25 |
+2 (+0.10%)
|
0 |
18 Jul 2023 |
GBX |
2,047.5 |
2,060.25 |
1,976.87 |
2,060.25 |
2,060.25 |
+12.5 (+0.61%)
|
0 |
17 Jul 2023 |
GBX |
2,047.5 |
2,047.75 |
1,976.87 |
2,047.75 |
2,047.75 |
-10.75 (-0.52%)
|
0 |
14 Jul 2023 |
GBX |
2,047.5 |
2,058.5 |
1,976.87 |
2,058.5 |
2,058.5 |
+15.75 (+0.77%)
|
817 |
13 Jul 2023 |
GBX |
2,042.75 |
2,042.75 |
1,976.87 |
2,042.75 |
2,042.75 |
+17.25 (+0.85%)
|
817 |
12 Jul 2023 |
GBX |
2,025.5 |
2,025.5 |
1,976.87 |
2,025.5 |
2,025.5 |
+21.25 (+1.06%)
|
817 |
11 Jul 2023 |
GBX |
2,004.25 |
2,004.25 |
1,976.87 |
2,004.25 |
2,004.25 |
+19.75 (+1.00%)
|
817 |
10 Jul 2023 |
GBX |
1,984.5 |
1,984.5 |
1,984.5 |
1,984.5 |
1,984.5 |
-4.75 (-0.24%)
|
817 |
7 Jul 2023 |
GBX |
1,989.25 |
1,989.25 |
1,989.25 |
1,989.25 |
1,989.25 |
-0.75 (-0.04%)
|
440 |
6 Jul 2023 |
GBX |
2,047.5 |
2,058.434 |
1,990 |
1,990 |
1,990 |
-49.75 (-2.44%)
|
440 |
5 Jul 2023 |
GBX |
2,047.5 |
2,058.434 |
2,039.75 |
2,039.75 |
2,039.75 |
-9.75 (-0.48%)
|
440 |
4 Jul 2023 |
GBX |
2,049.5 |
2,049.5 |
2,049.5 |
2,049.5 |
2,049.5 |
+6.75 (+0.33%)
|
440 |
3 Jul 2023 |
GBX |
2,042.75 |
2,042.75 |
2,029.526 |
2,042.75 |
2,042.75 |
+2 (+0.10%)
|
0 |
30 Jun 2023 |
GBX |
2,040.75 |
2,040.75 |
2,029.526 |
2,040.75 |
2,040.75 |
+11.75 (+0.58%)
|
0 |
29 Jun 2023 |
GBX |
2,029.526 |
2,029.526 |
2,029 |
2,029 |
2,029 |
-0.25 (-0.01%)
|
0 |
28 Jun 2023 |
GBX |
2,029.526 |
2,029.526 |
2,029.25 |
2,029.25 |
2,029.25 |
+17.5 (+0.87%)
|
0 |
27 Jun 2023 |
GBX |
2,029.526 |
2,029.526 |
2,011.75 |
2,011.75 |
2,011.75 |
+13.75 (+0.69%)
|
0 |
26 Jun 2023 |
GBX |
2,029.526 |
2,029.526 |
1,998 |
1,998 |
1,998 |
+0.75 (+0.04%)
|
0 |
23 Jun 2023 |
GBX |
2,029.526 |
2,029.526 |
1,997.25 |
1,997.25 |
1,997.25 |
-25.5 (-1.26%)
|
0 |
22 Jun 2023 |
GBX |
2,029.526 |
2,029.526 |
2,022.75 |
2,022.75 |
2,022.75 |
-36.5 (-1.77%)
|
0 |
21 Jun 2023 |
GBX |
2,047.5 |
2,059.25 |
2,029.526 |
2,059.25 |
2,059.25 |
-12.75 (-0.62%)
|
0 |
20 Jun 2023 |
GBX |
2,047.5 |
2,072 |
2,029.526 |
2,072 |
2,072 |
+10.75 (+0.52%)
|
0 |