UBS (Irl) ETF plc - MSCI Austr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 May 2023 |
GBX |
2,004.75 |
2,004.75 |
2,004.75 |
2,004.75 |
2,004.75 |
-7.5 (-0.37%)
|
0 |
3 May 2023 |
GBX |
2,012.25 |
2,012.25 |
2,012.25 |
2,012.25 |
2,012.25 |
-2 (-0.10%)
|
0 |
2 May 2023 |
GBX |
2,014.25 |
2,014.25 |
2,014.25 |
2,014.25 |
2,014.25 |
-45 (-2.19%)
|
0 |
28 Apr 2023 |
GBX |
2,059.25 |
2,059.25 |
2,059.25 |
2,059.25 |
2,059.25 |
+10.5 (+0.51%)
|
0 |
27 Apr 2023 |
GBX |
2,060.5 |
2,060.5 |
2,048.75 |
2,048.75 |
2,048.75 |
-2.5 (-0.12%)
|
2 |
26 Apr 2023 |
GBX |
2,051.25 |
2,051.25 |
2,051.25 |
2,051.25 |
2,051.25 |
-3 (-0.15%)
|
0 |
25 Apr 2023 |
GBX |
2,054.25 |
2,054.25 |
2,054.25 |
2,054.25 |
2,054.25 |
0.0 (0.0%)
|
0 |
24 Apr 2023 |
GBX |
2,054.25 |
2,054.25 |
2,054.25 |
2,054.25 |
2,054.25 |
+1 (+0.05%)
|
0 |
21 Apr 2023 |
GBX |
2,053.25 |
2,064.501 |
2,053.25 |
2,053.25 |
2,053.25 |
-9 (-0.44%)
|
0 |
20 Apr 2023 |
GBX |
2,062.25 |
2,064.501 |
2,062.25 |
2,062.25 |
2,062.25 |
-2 (-0.10%)
|
0 |
19 Apr 2023 |
GBX |
2,064.25 |
2,064.501 |
2,064.25 |
2,064.25 |
2,064.25 |
+0.5 (+0.02%)
|
115 |
18 Apr 2023 |
GBX |
2,063.75 |
2,064.501 |
2,063.75 |
2,063.75 |
2,063.75 |
+2.5 (+0.12%)
|
115 |
17 Apr 2023 |
GBX |
2,061.25 |
2,061.25 |
2,061.25 |
2,061.25 |
2,061.25 |
-4 (-0.19%)
|
115 |
14 Apr 2023 |
GBX |
2,065.25 |
2,069.4999 |
2,065.25 |
2,065.25 |
2,065.25 |
+7.5 (+0.36%)
|
1 |
13 Apr 2023 |
GBX |
2,057.75 |
2,069.4999 |
2,057.75 |
2,057.75 |
2,057.75 |
-9.5 (-0.46%)
|
1 |
12 Apr 2023 |
GBX |
2,067.25 |
2,069.4999 |
2,067.25 |
2,067.25 |
2,067.25 |
+7.5 (+0.36%)
|
1 |
11 Apr 2023 |
GBX |
2,069.5 |
2,069.5 |
2,059.75 |
2,059.75 |
2,059.75 |
+25.5 (+1.25%)
|
1 |
6 Apr 2023 |
GBX |
2,034.25 |
2,034.25 |
2,034.25 |
2,034.25 |
2,034.25 |
+10.5 (+0.52%)
|
146 |
5 Apr 2023 |
GBX |
2,023.75 |
2,023.75 |
2,023.75 |
2,023.75 |
2,023.75 |
-5.5 (-0.27%)
|
0 |
4 Apr 2023 |
GBX |
2,029.25 |
2,029.25 |
2,029.25 |
2,029.25 |
2,029.25 |
+4.5 (+0.22%)
|
0 |
3 Apr 2023 |
GBX |
2,024.75 |
2,024.75 |
2,024.75 |
2,024.75 |
2,024.75 |
-5 (-0.25%)
|
0 |
31 Mar 2023 |
GBX |
2,013 |
2,029.75 |
2,013 |
2,029.75 |
2,029.75 |
+37.5 (+1.88%)
|
14 |
30 Mar 2023 |
GBX |
1,969.5 |
1,992.25 |
1,945.345 |
1,992.25 |
1,992.25 |
0.0 (0.0%)
|
0 |
29 Mar 2023 |
GBX |
1,969.5 |
1,992.25 |
1,945.345 |
1,992.25 |
1,992.25 |
+23 (+1.17%)
|
0 |
28 Mar 2023 |
GBX |
1,969.25 |
1,969.25 |
1,945.345 |
1,969.25 |
1,969.25 |
+9 (+0.46%)
|
0 |
27 Mar 2023 |
GBX |
1,960.25 |
1,960.25 |
1,945.345 |
1,960.25 |
1,960.25 |
+10 (+0.51%)
|
0 |
24 Mar 2023 |
GBX |
1,950.25 |
1,950.25 |
1,945.345 |
1,950.25 |
1,950.25 |
-13 (-0.66%)
|
98 |
23 Mar 2023 |
GBX |
1,963.25 |
1,963.25 |
1,945.345 |
1,963.25 |
1,963.25 |
-9 (-0.46%)
|
98 |
22 Mar 2023 |
GBX |
1,969.5 |
1,972.25 |
1,945.345 |
1,972.25 |
1,972.25 |
+3 (+0.15%)
|
98 |
21 Mar 2023 |
GBX |
1,969.25 |
1,969.25 |
1,969.25 |
1,969.25 |
1,969.25 |
+18 (+0.92%)
|
98 |