UBS (Irl) ETF plc - MSCI Austr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Mar 2023 |
GBX |
1,951.25 |
1,951.25 |
1,951.25 |
1,951.25 |
1,951.25 |
+5.5 (+0.28%)
|
154 |
17 Mar 2023 |
GBX |
1,945.75 |
1,945.75 |
1,928.75 |
1,945.75 |
1,945.75 |
-8.5 (-0.43%)
|
19 |
16 Mar 2023 |
GBX |
1,954.25 |
1,954.25 |
1,954.25 |
1,954.25 |
1,954.25 |
+13 (+0.67%)
|
19 |
15 Mar 2023 |
GBX |
1,960.575 |
1,960.575 |
1,941.25 |
1,941.25 |
1,941.25 |
-40 (-2.02%)
|
1,418 |
14 Mar 2023 |
GBX |
1,969.5 |
1,981.25 |
1,960.575 |
1,981.25 |
1,981.25 |
+25.5 (+1.30%)
|
1,418 |
13 Mar 2023 |
GBX |
1,955.75 |
1,955.75 |
1,955.75 |
1,955.75 |
1,955.75 |
-57.5 (-2.86%)
|
1,418 |
10 Mar 2023 |
GBX |
2,012.25 |
2,016.75 |
2,012.25 |
2,013.25 |
2,013.25 |
-38 (-1.85%)
|
0 |
9 Mar 2023 |
GBX |
2,012.25 |
2,051.25 |
2,012.25 |
2,051.25 |
2,051.25 |
0.0 (0.0%)
|
0 |
8 Mar 2023 |
GBX |
2,012.25 |
2,051.25 |
2,012.25 |
2,051.25 |
2,051.25 |
+7 (+0.34%)
|
0 |
7 Mar 2023 |
GBX |
2,012.25 |
2,044.25 |
2,012.25 |
2,044.25 |
2,044.25 |
+1 (+0.05%)
|
0 |
6 Mar 2023 |
GBX |
2,012.25 |
2,043.25 |
2,012.25 |
2,043.25 |
2,043.25 |
+3 (+0.15%)
|
0 |
3 Mar 2023 |
GBX |
2,040.25 |
2,040.25 |
2,040.25 |
2,040.25 |
2,040.25 |
+24 (+1.19%)
|
0 |
2 Mar 2023 |
GBX |
2,016.25 |
2,016.25 |
2,016.25 |
2,016.25 |
2,016.25 |
+3.5 (+0.17%)
|
519 |
1 Mar 2023 |
GBX |
2,012.75 |
2,012.75 |
2,012.75 |
2,012.75 |
2,012.75 |
+10.5 (+0.52%)
|
0 |
28 Feb 2023 |
GBX |
2,002.25 |
2,002.25 |
2,002.25 |
2,002.25 |
2,002.25 |
0.0 (0.0%)
|
0 |
27 Feb 2023 |
GBX |
2,002.25 |
2,002.25 |
2,002.25 |
2,002.25 |
2,002.25 |
-6.5 (-0.32%)
|
0 |
24 Feb 2023 |
GBX |
2,008.75 |
2,022.575 |
2,008.75 |
2,008.75 |
2,008.75 |
-7 (-0.35%)
|
121 |
23 Feb 2023 |
GBX |
2,015.75 |
2,022.575 |
2,015.75 |
2,015.75 |
2,015.75 |
-11.5 (-0.57%)
|
0 |
22 Feb 2023 |
GBX |
2,022.575 |
2,027.25 |
2,022.575 |
2,027.25 |
2,027.25 |
+4.5 (+0.22%)
|
0 |
21 Feb 2023 |
GBX |
2,022.75 |
2,022.75 |
2,022.75 |
2,022.75 |
2,022.75 |
-6.5 (-0.32%)
|
121 |
20 Feb 2023 |
GBX |
2,029.25 |
2,061.575 |
2,029.25 |
2,029.25 |
2,029.25 |
+2.75 (+0.14%)
|
0 |
17 Feb 2023 |
GBX |
2,026.5 |
2,061.575 |
2,026.5 |
2,026.5 |
2,026.5 |
-19 (-0.93%)
|
120 |
16 Feb 2023 |
GBX |
2,045.5 |
2,061.575 |
2,045.5 |
2,045.5 |
2,045.5 |
+5 (+0.25%)
|
120 |
15 Feb 2023 |
GBX |
2,040.5 |
2,061.575 |
2,040.5 |
2,040.5 |
2,040.5 |
-15.5 (-0.75%)
|
120 |
14 Feb 2023 |
GBX |
2,056 |
2,056 |
2,056 |
2,056 |
2,056 |
-13.25 (-0.64%)
|
120 |
13 Feb 2023 |
GBX |
2,065.925 |
2,069.25 |
2,065.925 |
2,069.25 |
2,069.25 |
+11.25 (+0.55%)
|
0 |
10 Feb 2023 |
GBX |
2,058 |
2,065.925 |
2,058 |
2,058 |
2,058 |
-15 (-0.72%)
|
149 |
9 Feb 2023 |
GBX |
2,065.925 |
2,073 |
2,065.925 |
2,073 |
2,073 |
+1.5 (+0.07%)
|
149 |
8 Feb 2023 |
GBX |
2,065.925 |
2,071.5 |
2,065.925 |
2,071.5 |
2,071.5 |
+4.5 (+0.22%)
|
149 |
7 Feb 2023 |
GBX |
2,067 |
2,067 |
2,067 |
2,067 |
2,067 |
-17 (-0.82%)
|
149 |