UBS (Irl) ETF plc - MSCI Austr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Feb 2023 |
GBX |
2,074.25 |
2,084 |
2,074.25 |
2,084 |
2,084 |
-9.5 (-0.45%)
|
0 |
3 Feb 2023 |
GBX |
2,074.25 |
2,093.5 |
2,074.25 |
2,093.5 |
2,093.5 |
+13 (+0.62%)
|
203 |
2 Feb 2023 |
GBX |
2,074.25 |
2,080.5 |
2,074.25 |
2,080.5 |
2,080.5 |
+12 (+0.58%)
|
203 |
1 Feb 2023 |
GBX |
2,068.5 |
2,074.75 |
2,068.5 |
2,068.5 |
2,068.5 |
-3.5 (-0.17%)
|
203 |
31 Jan 2023 |
GBX |
2,072 |
2,074.75 |
2,072 |
2,072 |
2,072 |
+4.5 (+0.22%)
|
203 |
30 Jan 2023 |
GBX |
2,067.5 |
2,074.75 |
2,067.5 |
2,067.5 |
2,067.5 |
0.0 (0.0%)
|
203 |
27 Jan 2023 |
GBX |
2,067.5 |
2,067.5 |
2,067.5 |
2,067.5 |
2,067.5 |
+1 (+0.05%)
|
203 |
26 Jan 2023 |
GBX |
2,049.75 |
2,066.5 |
2,049.75 |
2,066.5 |
2,066.5 |
+11 (+0.54%)
|
243 |
25 Jan 2023 |
GBX |
2,049.75 |
2,055.5 |
2,049.75 |
2,055.5 |
2,055.5 |
-4 (-0.19%)
|
243 |
24 Jan 2023 |
GBX |
2,049.75 |
2,059.5 |
2,049.75 |
2,059.5 |
2,059.5 |
0.0 (0.0%)
|
243 |
23 Jan 2023 |
GBX |
2,049.75 |
2,059.5 |
2,049.75 |
2,059.5 |
2,059.5 |
+4 (+0.19%)
|
243 |
20 Jan 2023 |
GBX |
2,055.5 |
2,055.5 |
2,055.5 |
2,055.5 |
2,055.5 |
+14 (+0.69%)
|
243 |
19 Jan 2023 |
GBX |
2,032.75 |
2,041.5 |
2,032.75 |
2,041.5 |
2,041.5 |
+7 (+0.34%)
|
220 |
18 Jan 2023 |
GBX |
2,032.75 |
2,034.75 |
2,032.75 |
2,034.5 |
2,034.5 |
-5 (-0.25%)
|
220 |
17 Jan 2023 |
GBX |
2,032.75 |
2,039.5 |
2,032.75 |
2,039.5 |
2,039.5 |
+8.5 (+0.42%)
|
220 |
16 Jan 2023 |
GBX |
2,031 |
2,031 |
2,031 |
2,031 |
2,031 |
+7.5 (+0.37%)
|
220 |
13 Jan 2023 |
GBX |
1,969.5 |
2,023.5 |
1,969.5 |
2,023.5 |
2,023.5 |
+14 (+0.70%)
|
0 |
12 Jan 2023 |
GBX |
1,969.5 |
2,009.5 |
1,969.5 |
2,009.5 |
2,009.5 |
+27 (+1.36%)
|
0 |
11 Jan 2023 |
GBX |
1,969.5 |
1,982.5 |
1,969.5 |
1,982.5 |
1,982.5 |
+17.5 (+0.89%)
|
0 |
10 Jan 2023 |
GBX |
1,969.5 |
1,969.5 |
1,965 |
1,965 |
1,965 |
-9.5 (-0.48%)
|
0 |
9 Jan 2023 |
GBX |
1,969.5 |
1,974.5 |
1,969.5 |
1,974.5 |
1,974.5 |
+9 (+0.46%)
|
0 |
6 Jan 2023 |
GBX |
1,969.5 |
1,969.5 |
1,965.5 |
1,965.5 |
1,965.5 |
+25.75 (+1.33%)
|
0 |
5 Jan 2023 |
GBX |
1,969.5 |
1,969.5 |
1,939.75 |
1,939.75 |
1,939.75 |
-3 (-0.15%)
|
0 |
4 Jan 2023 |
GBX |
1,969.5 |
1,969.5 |
1,942.75 |
1,942.75 |
1,942.75 |
+19 (+0.99%)
|
0 |
3 Jan 2023 |
GBX |
1,969.5 |
1,969.5 |
1,923.75 |
1,923.75 |
1,923.75 |
-8.5 (-0.44%)
|
0 |
30 Dec 2022 |
GBX |
1,932.25 |
1,932.25 |
1,932.25 |
1,932.25 |
1,932.25 |
-14 (-0.72%)
|
0 |
29 Dec 2022 |
GBX |
1,946.25 |
1,946.25 |
1,946.25 |
1,946.25 |
1,946.25 |
+3 (+0.15%)
|
0 |
28 Dec 2022 |
GBX |
1,943.25 |
1,943.25 |
1,943.25 |
1,943.25 |
1,943.25 |
-12 (-0.61%)
|
0 |
23 Dec 2022 |
GBX |
1,969.5 |
1,969.5 |
1,955.25 |
1,955.25 |
1,955.25 |
+10 (+0.51%)
|
0 |
22 Dec 2022 |
GBX |
1,945.25 |
1,945.25 |
1,945.25 |
1,945.25 |
1,945.25 |
-25 (-1.27%)
|
0 |