UBS (Irl) ETF plc - MSCI Austr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Aug 2024 |
GBX |
2,392.5 |
2,400 |
2,392.5 |
2,400 |
2,400 |
+2.25 (+0.09%)
|
186 |
21 Aug 2024 |
GBX |
2,392.5 |
2,397.75 |
2,392.5 |
2,397.75 |
2,397.75 |
+18.75 (+0.79%)
|
186 |
20 Aug 2024 |
GBX |
2,379 |
2,388.965 |
2,379 |
2,379 |
2,379 |
-17.25 (-0.72%)
|
866 |
19 Aug 2024 |
GBX |
2,385.115 |
2,396.25 |
2,385.115 |
2,396.25 |
2,396.25 |
+26.5 (+1.12%)
|
866 |
16 Aug 2024 |
GBX |
2,332.5 |
2,369.75 |
2,332.5 |
2,369.75 |
2,369.75 |
+3.25 (+0.14%)
|
85 |
15 Aug 2024 |
GBX |
2,332.5 |
2,366.5 |
2,332.5 |
2,366.5 |
2,366.5 |
+18.75 (+0.80%)
|
85 |
14 Aug 2024 |
GBX |
2,332.5 |
2,347.75 |
2,332.5 |
2,347.75 |
2,347.75 |
+3 (+0.13%)
|
85 |
13 Aug 2024 |
GBX |
2,332.5 |
2,344.75 |
2,332.5 |
2,344.75 |
2,344.75 |
+15.25 (+0.65%)
|
85 |
12 Aug 2024 |
GBX |
2,330 |
2,330 |
2,329.1 |
2,329.5 |
2,329.5 |
-3.75 (-0.16%)
|
173 |
9 Aug 2024 |
GBX |
2,308.5 |
2,333.25 |
2,308.18 |
2,333.25 |
2,333.25 |
+13.75 (+0.59%)
|
278 |
8 Aug 2024 |
GBX |
2,308.5 |
2,319.5 |
2,308.18 |
2,319.5 |
2,319.5 |
+4.25 (+0.18%)
|
278 |
7 Aug 2024 |
GBX |
2,318.5 |
2,332.5 |
2,315.25 |
2,315.25 |
2,315.25 |
+28 (+1.22%)
|
2,701 |
6 Aug 2024 |
GBX |
2,282 |
2,300 |
2,279 |
2,287.25 |
2,287.25 |
+27 (+1.19%)
|
2,303 |
5 Aug 2024 |
GBX |
2,265.807 |
2,265.807 |
2,260.25 |
2,260.25 |
2,260.25 |
-60.25 (-2.60%)
|
22 |
2 Aug 2024 |
GBX |
2,366 |
2,366 |
2,320.5 |
2,320.5 |
2,320.5 |
-61 (-2.56%)
|
2,513 |
1 Aug 2024 |
GBX |
2,391 |
2,391 |
2,381.5 |
2,381.5 |
2,381.5 |
-44.75 (-1.84%)
|
12,872 |
31 Jul 2024 |
GBX |
2,421 |
2,426.25 |
2,421 |
2,426.25 |
2,426.25 |
+38.75 (+1.62%)
|
20 |
30 Jul 2024 |
GBX |
2,387 |
2,387.5 |
2,387 |
2,387.5 |
2,387.5 |
+14.5 (+0.61%)
|
26 |
29 Jul 2024 |
GBX |
2,387 |
2,387 |
2,373 |
2,373 |
2,373 |
-5 (-0.21%)
|
26 |
26 Jul 2024 |
GBX |
2,375.5 |
2,378 |
2,349.125 |
2,378 |
2,378 |
+11.25 (+0.48%)
|
54 |
25 Jul 2024 |
GBX |
2,349.125 |
2,366.75 |
2,349.125 |
2,366.75 |
2,366.75 |
-5.75 (-0.24%)
|
54 |
24 Jul 2024 |
GBX |
2,375.5 |
2,385 |
2,372.5 |
2,372.5 |
2,372.5 |
-17.25 (-0.72%)
|
3,384 |
23 Jul 2024 |
GBX |
2,385.464 |
2,389.75 |
2,385.464 |
2,389.75 |
2,389.75 |
+4.75 (+0.20%)
|
13 |
22 Jul 2024 |
GBX |
2,369 |
2,385 |
2,369 |
2,385 |
2,385 |
+19.5 (+0.82%)
|
675 |
19 Jul 2024 |
GBX |
2,369 |
2,374.75 |
2,365.5 |
2,365.5 |
2,365.5 |
-23.5 (-0.98%)
|
675 |
18 Jul 2024 |
GBX |
2,401.416 |
2,401.416 |
2,389 |
2,389 |
2,389 |
-10.5 (-0.44%)
|
27 |
17 Jul 2024 |
GBX |
2,407 |
2,407 |
2,397 |
2,399.5 |
2,399.5 |
+0.75 (+0.03%)
|
518 |
16 Jul 2024 |
GBX |
2,398.983 |
2,398.983 |
2,392.625 |
2,398.75 |
2,398.75 |
-1 (-0.04%)
|
129 |
15 Jul 2024 |
GBX |
2,407 |
2,407 |
2,399.125 |
2,399.75 |
2,399.75 |
-5 (-0.21%)
|
1,725 |
12 Jul 2024 |
GBX |
2,390.625 |
2,404.75 |
2,390.625 |
2,404.75 |
2,404.75 |
+32.75 (+1.38%)
|
4 |