UBS (Irl) ETF plc - MSCI Austr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Jul 2024 |
GBX |
2,354.171 |
2,372 |
2,354.171 |
2,372 |
2,372 |
+13.5 (+0.57%)
|
0 |
10 Jul 2024 |
GBX |
2,357.5 |
2,358.5 |
2,354.171 |
2,358.5 |
2,358.5 |
+28.75 (+1.23%)
|
58 |
9 Jul 2024 |
GBX |
2,345.561 |
2,345.561 |
2,329.75 |
2,329.75 |
2,329.75 |
-6.25 (-0.27%)
|
21 |
8 Jul 2024 |
GBX |
2,338 |
2,338 |
2,336 |
2,336 |
2,336 |
-4.75 (-0.20%)
|
20 |
5 Jul 2024 |
GBX |
2,347 |
2,347 |
2,340.75 |
2,340.75 |
2,340.75 |
-9.5 (-0.40%)
|
15 |
4 Jul 2024 |
GBX |
2,355.32 |
2,355.32 |
2,350.25 |
2,350.25 |
2,350.25 |
+9.5 (+0.41%)
|
203 |
3 Jul 2024 |
GBX |
2,333.336 |
2,340.75 |
2,333.336 |
2,340.75 |
2,340.75 |
+28.5 (+1.23%)
|
21 |
2 Jul 2024 |
GBX |
2,306.914 |
2,312.25 |
2,306.914 |
2,312.25 |
2,312.25 |
-14.25 (-0.61%)
|
9 |
1 Jul 2024 |
GBX |
2,326 |
2,329.383 |
2,326 |
2,326.5 |
2,326.5 |
-2.75 (-0.12%)
|
249 |
28 Jun 2024 |
GBX |
2,329.021 |
2,329.25 |
2,328.391 |
2,329.25 |
2,329.25 |
-1 (-0.04%)
|
52 |
27 Jun 2024 |
GBX |
2,321.5 |
2,331 |
2,321.5 |
2,330.25 |
2,330.25 |
+17.5 (+0.76%)
|
43 |
26 Jun 2024 |
GBX |
2,316.5 |
2,316.5 |
2,312.75 |
2,312.75 |
2,312.75 |
-28 (-1.20%)
|
21 |
25 Jun 2024 |
GBX |
2,350.5 |
2,351.5 |
2,340.75 |
2,340.75 |
2,340.75 |
+1 (+0.04%)
|
55 |
24 Jun 2024 |
GBX |
2,330.5 |
2,339.75 |
2,330.5 |
2,339.75 |
2,339.75 |
+12.5 (+0.54%)
|
210 |
21 Jun 2024 |
GBX |
2,325.927 |
2,327.25 |
2,249.5 |
2,327.25 |
2,327.25 |
-5 (-0.21%)
|
219 |
20 Jun 2024 |
GBX |
2,326.5 |
2,332.25 |
2,326.5 |
2,332.25 |
2,332.25 |
+7.75 (+0.33%)
|
90 |
19 Jun 2024 |
GBX |
2,326.5 |
2,326.5 |
2,324.5 |
2,324.5 |
2,324.5 |
-3.75 (-0.16%)
|
90 |
18 Jun 2024 |
GBX |
2,313 |
2,328.25 |
2,305.657 |
2,328.25 |
2,328.25 |
+20.5 (+0.89%)
|
4 |
17 Jun 2024 |
GBX |
2,305.657 |
2,307.75 |
2,305.657 |
2,307.75 |
2,307.75 |
+6 (+0.26%)
|
4 |
14 Jun 2024 |
GBX |
2,313 |
2,317.889 |
2,301.75 |
2,301.75 |
2,301.75 |
-3.75 (-0.16%)
|
97 |
13 Jun 2024 |
GBX |
2,317.889 |
2,317.889 |
2,305.5 |
2,305.5 |
2,305.5 |
-20.5 (-0.88%)
|
97 |
12 Jun 2024 |
GBX |
2,313 |
2,326 |
2,303 |
2,326 |
2,326 |
+21 (+0.91%)
|
37 |
11 Jun 2024 |
GBX |
2,303 |
2,305 |
2,303 |
2,305 |
2,305 |
-20 (-0.86%)
|
37 |
10 Jun 2024 |
GBX |
2,313 |
2,325 |
2,301.404 |
2,325 |
2,325 |
-16.5 (-0.70%)
|
0 |
7 Jun 2024 |
GBX |
2,313 |
2,341.5 |
2,301.404 |
2,341.5 |
2,341.5 |
+5.5 (+0.24%)
|
174 |
6 Jun 2024 |
GBX |
2,313 |
2,336 |
2,301.404 |
2,336 |
2,336 |
+9.25 (+0.40%)
|
174 |
5 Jun 2024 |
GBX |
2,313 |
2,326.75 |
2,301.404 |
2,326.75 |
2,326.75 |
+26.5 (+1.15%)
|
174 |
4 Jun 2024 |
GBX |
2,301.404 |
2,301.404 |
2,300.25 |
2,300.25 |
2,300.25 |
-7.5 (-0.32%)
|
174 |
3 Jun 2024 |
GBX |
2,313 |
2,313 |
2,307.75 |
2,307.75 |
2,307.75 |
+21.5 (+0.94%)
|
1,193 |
31 May 2024 |
GBX |
2,300.5 |
2,300.5 |
2,286.25 |
2,286.25 |
2,286.25 |
-3.5 (-0.15%)
|
12 |