UBS (Irl) ETF plc - MSCI Austr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 May 2024 |
GBX |
2,283.524 |
2,289.75 |
2,283.524 |
2,289.75 |
2,289.75 |
+12.5 (+0.55%)
|
18 |
| 29 May 2024 |
GBX |
2,314.479 |
2,314.479 |
2,277.25 |
2,277.25 |
2,277.25 |
-30.25 (-1.31%)
|
150 |
| 28 May 2024 |
GBX |
2,314.479 |
2,314.479 |
2,307.5 |
2,307.5 |
2,307.5 |
-8.25 (-0.36%)
|
150 |
| 24 May 2024 |
GBX |
2,296.125 |
2,315.75 |
2,296.125 |
2,315.75 |
2,315.75 |
+1 (+0.04%)
|
454 |
| 23 May 2024 |
GBX |
2,314.75 |
2,314.75 |
2,314.75 |
2,314.75 |
2,314.75 |
-8.75 (-0.38%)
|
0 |
| 22 May 2024 |
GBX |
2,329.498 |
2,329.498 |
2,323.5 |
2,323.5 |
2,323.5 |
-19.5 (-0.83%)
|
3 |
| 21 May 2024 |
GBX |
2,337.949 |
2,343 |
2,337.949 |
2,343 |
2,343 |
-2 (-0.09%)
|
16 |
| 20 May 2024 |
GBX |
2,345 |
2,345 |
2,345 |
2,345 |
2,345 |
+10 (+0.43%)
|
0 |
| 17 May 2024 |
GBX |
2,334 |
2,337.5 |
2,334 |
2,335 |
2,335 |
-7.25 (-0.31%)
|
1,194 |
| 16 May 2024 |
GBX |
2,312.997 |
2,342.25 |
2,312.997 |
2,342.25 |
2,342.25 |
+27 (+1.17%)
|
360 |
| 15 May 2024 |
GBX |
2,312.997 |
2,315.25 |
2,312.997 |
2,315.25 |
2,315.25 |
+6.75 (+0.29%)
|
360 |
| 14 May 2024 |
GBX |
2,308.5 |
2,308.5 |
2,308.5 |
2,308.5 |
2,308.5 |
-1.5 (-0.06%)
|
164 |
| 13 May 2024 |
GBX |
2,311 |
2,311 |
2,310 |
2,310 |
2,310 |
+5.5 (+0.24%)
|
36 |
| 10 May 2024 |
GBX |
2,307 |
2,311.935 |
2,304.5 |
2,304.5 |
2,304.5 |
+9.25 (+0.40%)
|
270 |
| 9 May 2024 |
GBX |
2,288 |
2,295.25 |
2,288 |
2,295.25 |
2,295.25 |
-18.75 (-0.81%)
|
1,786 |
| 8 May 2024 |
GBX |
2,328.5 |
2,328.5 |
2,314 |
2,314 |
2,314 |
-7.5 (-0.32%)
|
1,042 |
| 7 May 2024 |
GBX |
2,328.5 |
2,328.5 |
2,321.5 |
2,321.5 |
2,321.5 |
+58.25 (+2.57%)
|
1,042 |
| 3 May 2024 |
GBX |
2,261.5 |
2,263.25 |
2,261.5 |
2,263.25 |
2,263.25 |
+16.25 (+0.72%)
|
4,959 |
| 2 May 2024 |
GBX |
2,250.5 |
2,250.5 |
2,247 |
2,247 |
2,247 |
+16.5 (+0.74%)
|
465 |
| 1 May 2024 |
GBX |
2,230.5 |
2,230.5 |
2,230.5 |
2,230.5 |
2,230.5 |
-22.25 (-0.99%)
|
0 |
| 30 Apr 2024 |
GBX |
2,269 |
2,275.417 |
2,252.75 |
2,252.75 |
2,252.75 |
-5.5 (-0.24%)
|
4,781 |
| 29 Apr 2024 |
GBX |
2,258.25 |
2,258.25 |
2,258.25 |
2,258.25 |
2,258.25 |
+12.5 (+0.56%)
|
0 |
| 26 Apr 2024 |
GBX |
2,252 |
2,252 |
2,245.75 |
2,245.75 |
2,245.75 |
+6.5 (+0.29%)
|
981 |
| 25 Apr 2024 |
GBX |
2,251 |
2,251 |
2,239.25 |
2,239.25 |
2,239.25 |
-22.75 (-1.01%)
|
359 |
| 24 Apr 2024 |
GBX |
2,279 |
2,279.875 |
2,262 |
2,262 |
2,262 |
-22.25 (-0.97%)
|
843 |
| 23 Apr 2024 |
GBX |
2,279 |
2,284.25 |
2,279 |
2,284.25 |
2,284.25 |
+17 (+0.75%)
|
843 |
| 22 Apr 2024 |
GBX |
2,284 |
2,284 |
2,267.25 |
2,267.25 |
2,267.25 |
+6 (+0.27%)
|
234 |
| 19 Apr 2024 |
GBX |
2,281 |
2,281 |
2,261.25 |
2,261.25 |
2,261.25 |
-7.5 (-0.33%)
|
2,720 |
| 18 Apr 2024 |
GBX |
2,268.75 |
2,268.75 |
2,268.75 |
2,268.75 |
2,268.75 |
+3 (+0.13%)
|
170 |
| 17 Apr 2024 |
GBX |
2,267 |
2,268.891 |
2,259.375 |
2,265.75 |
2,265.75 |
+13.5 (+0.60%)
|
1,705 |
