UBS (Irl) ETF plc - MSCI Austr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Apr 2024 |
GBX |
2,267 |
2,267 |
2,252.25 |
2,252.25 |
2,252.25 |
-47 (-2.04%)
|
1,705 |
15 Apr 2024 |
GBX |
2,325 |
2,325 |
2,299.25 |
2,299.25 |
2,299.25 |
-12.25 (-0.53%)
|
2,980 |
12 Apr 2024 |
GBX |
2,311.5 |
2,311.5 |
2,311.5 |
2,311.5 |
2,311.5 |
+11.75 (+0.51%)
|
196 |
11 Apr 2024 |
GBX |
2,299.75 |
2,299.75 |
2,299.75 |
2,299.75 |
2,299.75 |
-14.5 (-0.63%)
|
1,313 |
10 Apr 2024 |
GBX |
2,314.25 |
2,314.25 |
2,314.25 |
2,314.25 |
2,314.25 |
-3 (-0.13%)
|
3,243 |
9 Apr 2024 |
GBX |
2,317.25 |
2,317.25 |
2,317.25 |
2,317.25 |
2,317.25 |
-2 (-0.09%)
|
10 |
8 Apr 2024 |
GBX |
2,319.25 |
2,319.25 |
2,319.25 |
2,319.25 |
2,319.25 |
+4.5 (+0.19%)
|
273 |
5 Apr 2024 |
GBX |
2,314.75 |
2,314.75 |
2,314.75 |
2,314.75 |
2,314.75 |
-16 (-0.69%)
|
100 |
4 Apr 2024 |
GBX |
2,330.75 |
2,330.75 |
2,330.75 |
2,330.75 |
2,330.75 |
+7.5 (+0.32%)
|
64 |
3 Apr 2024 |
GBX |
2,323.25 |
2,323.25 |
2,323.25 |
2,323.25 |
2,323.25 |
-4.5 (-0.19%)
|
448 |
2 Apr 2024 |
GBX |
2,327.75 |
2,327.75 |
2,327.75 |
2,327.75 |
2,327.75 |
-17 (-0.73%)
|
615 |
28 Mar 2024 |
GBX |
2,344.75 |
2,344.75 |
2,344.75 |
2,344.75 |
2,344.75 |
+25.5 (+1.10%)
|
567 |
27 Mar 2024 |
GBX |
2,291.5 |
2,358 |
2,291.5 |
2,319.25 |
2,319.25 |
0.0 (0.0%)
|
24 |
26 Mar 2024 |
GBX |
2,319.25 |
2,319.25 |
2,319.25 |
2,319.25 |
2,319.25 |
0.0 (0.0%)
|
890 |
25 Mar 2024 |
GBX |
2,319.25 |
2,319.25 |
2,319.25 |
2,319.25 |
2,319.25 |
+8.5 (+0.37%)
|
1,858 |
22 Mar 2024 |
GBX |
2,310.75 |
2,310.75 |
2,310.75 |
2,310.75 |
2,310.75 |
+3.5 (+0.15%)
|
2,396 |
21 Mar 2024 |
GBX |
2,295.5 |
2,307.25 |
2,295.5 |
2,307.25 |
2,307.25 |
+22 (+0.96%)
|
3,279 |
20 Mar 2024 |
GBX |
2,285.25 |
2,285.25 |
2,285.25 |
2,285.25 |
2,285.25 |
-1.5 (-0.07%)
|
529 |
19 Mar 2024 |
GBX |
2,289.194 |
2,289.194 |
2,271.426 |
2,286.75 |
2,286.75 |
+7.5 (+0.33%)
|
775 |
18 Mar 2024 |
GBX |
2,279.25 |
2,279.25 |
2,279.25 |
2,279.25 |
2,279.25 |
+10 (+0.44%)
|
775 |
15 Mar 2024 |
GBX |
2,269.25 |
2,269.25 |
2,269.25 |
2,269.25 |
2,269.25 |
-3.75 (-0.16%)
|
2,685 |
14 Mar 2024 |
GBX |
2,273 |
2,273 |
2,273 |
2,273 |
2,273 |
-28.25 (-1.23%)
|
10,310 |
13 Mar 2024 |
GBX |
2,304 |
2,304 |
2,301.25 |
2,301.25 |
2,301.25 |
+2 (+0.09%)
|
10 |
12 Mar 2024 |
GBX |
2,299.25 |
2,299.25 |
2,299.25 |
2,299.25 |
2,299.25 |
+12.5 (+0.55%)
|
1,618 |
11 Mar 2024 |
GBX |
2,286.75 |
2,286.75 |
2,286.75 |
2,286.75 |
2,286.75 |
-40 (-1.72%)
|
3,717 |
8 Mar 2024 |
GBX |
2,326.75 |
2,326.75 |
2,326.75 |
2,326.75 |
2,326.75 |
+5 (+0.22%)
|
488 |
7 Mar 2024 |
GBX |
2,321.75 |
2,321.75 |
2,321.75 |
2,321.75 |
2,321.75 |
+15.5 (+0.67%)
|
13 |
6 Mar 2024 |
GBX |
2,306.25 |
2,306.25 |
2,306.25 |
2,306.25 |
2,306.25 |
+16 (+0.70%)
|
750 |
5 Mar 2024 |
GBX |
2,290.25 |
2,290.25 |
2,290.25 |
2,290.25 |
2,290.25 |
+6 (+0.26%)
|
298 |
4 Mar 2024 |
GBX |
2,284.25 |
2,284.25 |
2,284.25 |
2,284.25 |
2,284.25 |
-7 (-0.31%)
|
0 |