UBS (Irl) ETF plc - MSCI Austr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jun 2018 |
GBX |
1,434.25 |
1,434.25 |
1,434.25 |
1,434.25 |
1,434.25 |
-2 (-0.14%)
|
0 |
18 Jun 2018 |
GBX |
1,436.25 |
1,436.25 |
1,436.25 |
1,436.25 |
1,436.25 |
+15.25 (+1.07%)
|
0 |
15 Jun 2018 |
GBX |
1,421 |
1,421 |
1,421 |
1,421 |
1,421 |
+3 (+0.21%)
|
0 |
14 Jun 2018 |
GBX |
1,418 |
1,418 |
1,418 |
1,418 |
1,418 |
+6 (+0.42%)
|
0 |
13 Jun 2018 |
GBX |
1,412 |
1,412 |
1,412 |
1,412 |
1,412 |
+0.25 (+0.02%)
|
0 |
12 Jun 2018 |
GBX |
1,411.75 |
1,411.75 |
1,411.75 |
1,411.75 |
1,411.75 |
-10.75 (-0.76%)
|
0 |
11 Jun 2018 |
GBX |
1,422.5 |
1,422.5 |
1,422.5 |
1,422.5 |
1,422.5 |
+3.5 (+0.25%)
|
0 |
8 Jun 2018 |
GBX |
1,419 |
1,419 |
1,419 |
1,419 |
1,419 |
+1 (+0.07%)
|
0 |
7 Jun 2018 |
GBX |
1,418 |
1,418 |
1,418 |
1,418 |
1,418 |
+8 (+0.57%)
|
1,348 |
6 Jun 2018 |
GBX |
1,410 |
1,410 |
1,410 |
1,410 |
1,410 |
+1.5 (+0.11%)
|
0 |
5 Jun 2018 |
GBX |
1,408.5 |
1,408.5 |
1,408.5 |
1,408.5 |
1,408.5 |
+2 (+0.14%)
|
0 |
4 Jun 2018 |
GBX |
1,406.5 |
1,406.5 |
1,406.5 |
1,406.5 |
1,406.5 |
-6.25 (-0.44%)
|
0 |
1 Jun 2018 |
GBX |
1,412.75 |
1,412.75 |
1,412.75 |
1,412.75 |
1,412.75 |
+4.5 (+0.32%)
|
0 |
31 May 2018 |
GBX |
1,408.25 |
1,408.25 |
1,408.25 |
1,408.25 |
1,408.25 |
-2.75 (-0.19%)
|
0 |
30 May 2018 |
GBX |
1,411 |
1,411 |
1,411 |
1,411 |
1,411 |
+9.75 (+0.70%)
|
0 |
29 May 2018 |
GBX |
1,401.25 |
1,401.25 |
1,401.25 |
1,401.25 |
1,401.25 |
-10.75 (-0.76%)
|
0 |
25 May 2018 |
GBX |
1,412 |
1,412 |
1,412 |
1,412 |
1,412 |
+1.5 (+0.11%)
|
0 |
24 May 2018 |
GBX |
1,410.5 |
1,410.5 |
1,410.5 |
1,410.5 |
1,410.5 |
-4 (-0.28%)
|
0 |
23 May 2018 |
GBX |
1,414.5 |
1,414.5 |
1,414.5 |
1,414.5 |
1,414.5 |
-11.25 (-0.79%)
|
0 |
22 May 2018 |
GBX |
1,425.75 |
1,425.75 |
1,425.75 |
1,425.75 |
1,425.75 |
-3 (-0.21%)
|
0 |
21 May 2018 |
GBX |
1,428.75 |
1,428.75 |
1,428.75 |
1,428.75 |
1,428.75 |
+2.75 (+0.19%)
|
0 |
18 May 2018 |
GBX |
1,426 |
1,426 |
1,426 |
1,426 |
1,426 |
-11 (-0.77%)
|
0 |
17 May 2018 |
GBX |
1,437 |
1,437 |
1,437 |
1,437 |
1,437 |
+5.5 (+0.38%)
|
0 |
16 May 2018 |
GBX |
1,431.5 |
1,431.5 |
1,431.5 |
1,431.5 |
1,431.5 |
+2 (+0.14%)
|
0 |
15 May 2018 |
GBX |
1,429.5 |
1,429.5 |
1,429.5 |
1,429.5 |
1,429.5 |
-6.5 (-0.45%)
|
0 |
14 May 2018 |
GBX |
1,436 |
1,436 |
1,436 |
1,436 |
1,436 |
+6.25 (+0.44%)
|
0 |
11 May 2018 |
GBX |
1,429.75 |
1,429.75 |
1,429.75 |
1,429.75 |
1,429.75 |
+0.25 (+0.02%)
|
0 |
10 May 2018 |
GBX |
1,429.5 |
1,429.5 |
1,429.5 |
1,429.5 |
1,429.5 |
+5 (+0.35%)
|
0 |
9 May 2018 |
GBX |
1,424.5 |
1,424.5 |
1,424.5 |
1,424.5 |
1,424.5 |
+3 (+0.21%)
|
0 |
8 May 2018 |
GBX |
1,421.5 |
1,421.5 |
1,421.5 |
1,421.5 |
1,421.5 |
+2.25 (+0.16%)
|
0 |