UBS (Irl) ETF plc - MSCI Austr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 May 2018 |
GBX |
1,419.25 |
1,419.25 |
1,419.25 |
1,419.25 |
1,419.25 |
+5.75 (+0.41%)
|
0 |
3 May 2018 |
GBX |
1,413.5 |
1,413.5 |
1,413.5 |
1,413.5 |
1,413.5 |
-3.25 (-0.23%)
|
0 |
2 May 2018 |
GBX |
1,419.5 |
1,420.5 |
1,416.75 |
1,416.75 |
1,416.75 |
+15.5 (+1.11%)
|
718 |
1 May 2018 |
GBX |
1,401.25 |
1,401.25 |
1,401.25 |
1,401.25 |
1,401.25 |
+3.5 (+0.25%)
|
0 |
30 Apr 2018 |
GBX |
1,397.75 |
1,397.75 |
1,397.75 |
1,397.75 |
1,397.75 |
+4.75 (+0.34%)
|
0 |
27 Apr 2018 |
GBX |
1,393 |
1,393 |
1,393 |
1,393 |
1,393 |
+7.5 (+0.54%)
|
0 |
26 Apr 2018 |
GBX |
1,385.5 |
1,385.5 |
1,385.5 |
1,385.5 |
1,385.5 |
+6 (+0.43%)
|
0 |
25 Apr 2018 |
GBX |
1,379.5 |
1,379.5 |
1,379.5 |
1,379.5 |
1,379.5 |
-9 (-0.65%)
|
0 |
24 Apr 2018 |
GBX |
1,388.5 |
1,388.5 |
1,388.5 |
1,388.5 |
1,388.5 |
+9.5 (+0.69%)
|
0 |
23 Apr 2018 |
GBX |
1,379 |
1,379 |
1,379 |
1,379 |
1,379 |
+13 (+0.95%)
|
0 |
20 Apr 2018 |
GBX |
1,366 |
1,366 |
1,366 |
1,366 |
1,366 |
-2.5 (-0.18%)
|
0 |
19 Apr 2018 |
GBX |
1,368.5 |
1,368.5 |
1,368.5 |
1,368.5 |
1,368.5 |
-4 (-0.29%)
|
0 |
18 Apr 2018 |
GBX |
1,372.5 |
1,372.5 |
1,372.5 |
1,372.5 |
1,372.5 |
+4.5 (+0.33%)
|
0 |
17 Apr 2018 |
GBX |
1,368 |
1,368 |
1,368 |
1,368 |
1,368 |
+3.5 (+0.26%)
|
0 |
16 Apr 2018 |
GBX |
1,364.5 |
1,364.5 |
1,364.5 |
1,364.5 |
1,364.5 |
+1.5 (+0.11%)
|
0 |
13 Apr 2018 |
GBX |
1,363 |
1,363 |
1,363 |
1,363 |
1,363 |
-1.5 (-0.11%)
|
0 |
12 Apr 2018 |
GBX |
1,364.5 |
1,364.5 |
1,364.5 |
1,364.5 |
1,364.5 |
+5 (+0.37%)
|
0 |
11 Apr 2018 |
GBX |
1,359.5 |
1,359.5 |
1,359.5 |
1,359.5 |
1,359.5 |
-5 (-0.37%)
|
0 |
10 Apr 2018 |
GBX |
1,364.5 |
1,364.5 |
1,364.5 |
1,364.5 |
1,364.5 |
+4 (+0.29%)
|
0 |
9 Apr 2018 |
GBX |
1,360.5 |
1,360.5 |
1,360.5 |
1,360.5 |
1,360.5 |
+9 (+0.67%)
|
0 |
6 Apr 2018 |
GBX |
1,351.5 |
1,351.5 |
1,351.5 |
1,351.5 |
1,351.5 |
-5.25 (-0.39%)
|
0 |
5 Apr 2018 |
GBX |
1,356.75 |
1,356.75 |
1,356.75 |
1,356.75 |
1,356.75 |
+17.5 (+1.31%)
|
0 |
4 Apr 2018 |
GBX |
1,339.25 |
1,339.25 |
1,339.25 |
1,339.25 |
1,339.25 |
-2 (-0.15%)
|
0 |
3 Apr 2018 |
GBX |
1,341.25 |
1,341.25 |
1,341.25 |
1,341.25 |
1,341.25 |
-7.25 (-0.54%)
|
0 |
29 Mar 2018 |
GBX |
1,348.5 |
1,348.5 |
1,348.5 |
1,348.5 |
1,348.5 |
+1.25 (+0.09%)
|
260 |
28 Mar 2018 |
GBX |
1,347.25 |
1,347.25 |
1,347.25 |
1,347.25 |
1,347.25 |
-6.75 (-0.50%)
|
0 |
27 Mar 2018 |
GBX |
1,354 |
1,354 |
1,354 |
1,354 |
1,354 |
+8.75 (+0.65%)
|
0 |
26 Mar 2018 |
GBX |
1,345.25 |
1,345.25 |
1,345.25 |
1,345.25 |
1,345.25 |
-9.25 (-0.68%)
|
0 |
23 Mar 2018 |
GBX |
1,354.5 |
1,354.5 |
1,354.5 |
1,354.5 |
1,354.5 |
-13 (-0.95%)
|
0 |
22 Mar 2018 |
GBX |
1,367.5 |
1,367.5 |
1,367.5 |
1,367.5 |
1,367.5 |
-18 (-1.30%)
|
0 |