UBS (Irl) ETF plc - MSCI Austr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Mar 2018 |
GBX |
1,385.5 |
1,385.5 |
1,385.5 |
1,385.5 |
1,385.5 |
+1 (+0.07%)
|
0 |
20 Mar 2018 |
GBX |
1,384.5 |
1,384.5 |
1,384.5 |
1,384.5 |
1,384.5 |
+5 (+0.36%)
|
0 |
19 Mar 2018 |
GBX |
1,379.5 |
1,379.5 |
1,379.5 |
1,379.5 |
1,379.5 |
-13.5 (-0.97%)
|
0 |
16 Mar 2018 |
GBX |
1,393 |
1,393 |
1,393 |
1,393 |
1,393 |
+10.5 (+0.76%)
|
0 |
15 Mar 2018 |
GBX |
1,382.5 |
1,382.5 |
1,382.5 |
1,382.5 |
1,382.5 |
+2 (+0.14%)
|
0 |
14 Mar 2018 |
GBX |
1,380.5 |
1,380.5 |
1,380.5 |
1,380.5 |
1,380.5 |
-2.5 (-0.18%)
|
0 |
13 Mar 2018 |
GBX |
1,383 |
1,383 |
1,383 |
1,383 |
1,383 |
-13.5 (-0.97%)
|
0 |
12 Mar 2018 |
GBX |
1,396.5 |
1,396.5 |
1,396.5 |
1,396.5 |
1,396.5 |
-2.5 (-0.18%)
|
0 |
9 Mar 2018 |
GBX |
1,399 |
1,399 |
1,399 |
1,399 |
1,399 |
+13 (+0.94%)
|
0 |
8 Mar 2018 |
GBX |
1,386 |
1,386 |
1,386 |
1,386 |
1,386 |
+7 (+0.51%)
|
0 |
7 Mar 2018 |
GBX |
1,379 |
1,379 |
1,379 |
1,379 |
1,379 |
-9 (-0.65%)
|
0 |
6 Mar 2018 |
GBX |
1,388 |
1,388 |
1,388 |
1,388 |
1,388 |
+1 (+0.07%)
|
0 |
5 Mar 2018 |
GBX |
1,387 |
1,387 |
1,387 |
1,387 |
1,387 |
+12.5 (+0.91%)
|
0 |
2 Mar 2018 |
GBX |
1,374.5 |
1,374.5 |
1,374.5 |
1,374.5 |
1,374.5 |
-14 (-1.01%)
|
0 |
1 Mar 2018 |
GBX |
1,388.5 |
1,388.5 |
1,388.5 |
1,388.5 |
1,388.5 |
-10 (-0.72%)
|
0 |
28 Feb 2018 |
GBX |
1,398.5 |
1,398.5 |
1,398.5 |
1,398.5 |
1,398.5 |
-5.5 (-0.39%)
|
0 |
27 Feb 2018 |
GBX |
1,404 |
1,404 |
1,404 |
1,404 |
1,404 |
-3.75 (-0.27%)
|
0 |
26 Feb 2018 |
GBX |
1,407.75 |
1,407.75 |
1,407.75 |
1,407.75 |
1,407.75 |
+12.75 (+0.91%)
|
0 |
23 Feb 2018 |
GBX |
1,395 |
1,395 |
1,395 |
1,395 |
1,395 |
-1.5 (-0.11%)
|
0 |
22 Feb 2018 |
GBX |
1,396.5 |
1,396.5 |
1,396.5 |
1,396.5 |
1,396.5 |
+5.5 (+0.40%)
|
0 |
21 Feb 2018 |
GBX |
1,391 |
1,391 |
1,391 |
1,391 |
1,391 |
+13 (+0.94%)
|
0 |
20 Feb 2018 |
GBX |
1,378 |
1,378 |
1,378 |
1,378 |
1,378 |
+4.75 (+0.35%)
|
0 |
19 Feb 2018 |
GBX |
1,373.25 |
1,373.25 |
1,373.25 |
1,373.25 |
1,373.25 |
+0.25 (+0.02%)
|
0 |
16 Feb 2018 |
GBX |
1,373 |
1,373 |
1,373 |
1,373 |
1,373 |
-2.5 (-0.18%)
|
0 |
15 Feb 2018 |
GBX |
1,375.5 |
1,375.5 |
1,375.5 |
1,375.5 |
1,375.5 |
+12.5 (+0.92%)
|
0 |
14 Feb 2018 |
GBX |
1,363 |
1,363 |
1,363 |
1,363 |
1,363 |
+5.5 (+0.41%)
|
0 |
13 Feb 2018 |
GBX |
1,357.5 |
1,357.5 |
1,357.5 |
1,357.5 |
1,357.5 |
+9.75 (+0.72%)
|
0 |
12 Feb 2018 |
GBX |
1,347.75 |
1,347.75 |
1,347.75 |
1,347.75 |
1,347.75 |
+21 (+1.58%)
|
0 |
9 Feb 2018 |
GBX |
1,326.75 |
1,326.75 |
1,326.75 |
1,326.75 |
1,326.75 |
-22.5 (-1.67%)
|
0 |
8 Feb 2018 |
GBX |
1,349.25 |
1,349.25 |
1,349.25 |
1,349.25 |
1,349.25 |
-16.25 (-1.19%)
|
0 |