UBS (Irl) ETF plc - MSCI Austr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Feb 2018 |
GBX |
1,365.5 |
1,365.5 |
1,365.5 |
1,365.5 |
1,365.5 |
+13.5 (+1.00%)
|
0 |
6 Feb 2018 |
GBX |
1,352 |
1,352 |
1,352 |
1,352 |
1,352 |
-36.75 (-2.65%)
|
0 |
5 Feb 2018 |
GBX |
1,388.75 |
1,388.75 |
1,388.75 |
1,388.75 |
1,388.75 |
-19 (-1.35%)
|
0 |
2 Feb 2018 |
GBX |
1,407.75 |
1,407.75 |
1,407.75 |
1,407.75 |
1,407.75 |
+4.25 (+0.30%)
|
0 |
1 Feb 2018 |
GBX |
1,403.5 |
1,403.5 |
1,403.5 |
1,403.5 |
1,403.5 |
+9.5 (+0.68%)
|
0 |
31 Jan 2018 |
GBX |
1,394 |
1,394 |
1,394 |
1,394 |
1,394 |
+4.5 (+0.32%)
|
0 |
30 Jan 2018 |
GBX |
1,389.5 |
1,389.5 |
1,389.5 |
1,389.5 |
1,389.5 |
-10.25 (-0.73%)
|
0 |
29 Jan 2018 |
GBX |
1,399.75 |
1,399.75 |
1,399.75 |
1,399.75 |
1,399.75 |
-3 (-0.21%)
|
0 |
26 Jan 2018 |
GBX |
1,402.75 |
1,402.75 |
1,402.75 |
1,402.75 |
1,402.75 |
+2.75 (+0.20%)
|
0 |
25 Jan 2018 |
GBX |
1,400 |
1,400 |
1,400 |
1,400 |
1,400 |
+2 (+0.14%)
|
0 |
24 Jan 2018 |
GBX |
1,398 |
1,398 |
1,398 |
1,398 |
1,398 |
-3.75 (-0.27%)
|
0 |
23 Jan 2018 |
GBX |
1,401.75 |
1,401.75 |
1,401.75 |
1,401.75 |
1,401.75 |
+9.75 (+0.70%)
|
0 |
22 Jan 2018 |
GBX |
1,392 |
1,392 |
1,392 |
1,392 |
1,392 |
-5.5 (-0.39%)
|
0 |
19 Jan 2018 |
GBX |
1,397.5 |
1,397.5 |
1,397.5 |
1,397.5 |
1,397.5 |
+2 (+0.14%)
|
0 |
18 Jan 2018 |
GBX |
1,395.5 |
1,395.5 |
1,395.5 |
1,395.5 |
1,395.5 |
+5 (+0.36%)
|
0 |
17 Jan 2018 |
GBX |
1,390.5 |
1,390.5 |
1,390.5 |
1,390.5 |
1,390.5 |
-10.5 (-0.75%)
|
0 |
16 Jan 2018 |
GBX |
1,401 |
1,401 |
1,401 |
1,401 |
1,401 |
-5 (-0.36%)
|
0 |
15 Jan 2018 |
GBX |
1,406 |
1,406 |
1,406 |
1,406 |
1,406 |
-7.25 (-0.51%)
|
0 |
12 Jan 2018 |
GBX |
1,413.25 |
1,413.25 |
1,413.25 |
1,413.25 |
1,413.25 |
+4.25 (+0.30%)
|
0 |
11 Jan 2018 |
GBX |
1,409 |
1,409 |
1,409 |
1,409 |
1,409 |
-4.5 (-0.32%)
|
0 |
10 Jan 2018 |
GBX |
1,413.5 |
1,413.5 |
1,413.5 |
1,413.5 |
1,413.5 |
-13 (-0.91%)
|
0 |
9 Jan 2018 |
GBX |
1,426.5 |
1,426.5 |
1,426.5 |
1,426.5 |
1,426.5 |
+5 (+0.35%)
|
0 |
8 Jan 2018 |
GBX |
1,421.5 |
1,421.5 |
1,421.5 |
1,421.5 |
1,421.5 |
+1 (+0.07%)
|
0 |
5 Jan 2018 |
GBX |
1,420.5 |
1,420.5 |
1,420.5 |
1,420.5 |
1,420.5 |
+8 (+0.57%)
|
0 |
4 Jan 2018 |
GBX |
1,412.5 |
1,412.5 |
1,412.5 |
1,412.5 |
1,412.5 |
+2.75 (+0.20%)
|
0 |
3 Jan 2018 |
GBX |
1,409.75 |
1,409.75 |
1,409.75 |
1,409.75 |
1,409.75 |
+3.55 (+0.25%)
|
0 |
2 Jan 2018 |
GBX |
1,406.2 |
1,406.2 |
1,406.2 |
1,406.2 |
1,406.2 |
+0.95 (+0.07%)
|
0 |
29 Dec 2017 |
GBX |
1,405.25 |
1,405.25 |
1,405.25 |
1,405.25 |
1,405.25 |
-4 (-0.28%)
|
0 |
28 Dec 2017 |
GBX |
1,409.25 |
1,409.25 |
1,409.25 |
1,409.25 |
1,409.25 |
+1.75 (+0.12%)
|
0 |
27 Dec 2017 |
GBX |
1,407.5 |
1,407.5 |
1,407.5 |
1,407.5 |
1,407.5 |
+1.5 (+0.11%)
|
0 |