UBS (Irl) ETF plc - MSCI Austr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Dec 2017 |
GBX |
1,406 |
1,406 |
1,406 |
1,406 |
1,406 |
-2.5 (-0.18%)
|
0 |
21 Dec 2017 |
GBX |
1,408.5 |
1,408.5 |
1,408.5 |
1,408.5 |
1,408.5 |
+7 (+0.50%)
|
0 |
20 Dec 2017 |
GBX |
1,401.5 |
1,401.5 |
1,401.5 |
1,401.5 |
1,401.5 |
-4 (-0.28%)
|
0 |
19 Dec 2017 |
GBX |
1,405.5 |
1,405.5 |
1,405.5 |
1,405.5 |
1,405.5 |
-1.5 (-0.11%)
|
0 |
18 Dec 2017 |
GBX |
1,407 |
1,407 |
1,407 |
1,407 |
1,407 |
+9 (+0.64%)
|
0 |
15 Dec 2017 |
GBX |
1,398 |
1,398 |
1,398 |
1,398 |
1,398 |
+0.5 (+0.04%)
|
0 |
14 Dec 2017 |
GBX |
1,397.5 |
1,397.5 |
1,397.5 |
1,397.5 |
1,397.5 |
-5.25 (-0.37%)
|
0 |
13 Dec 2017 |
GBX |
1,402.75 |
1,402.75 |
1,402.75 |
1,402.75 |
1,402.75 |
+7.5 (+0.54%)
|
0 |
12 Dec 2017 |
GBX |
1,395.25 |
1,395.25 |
1,395.25 |
1,395.25 |
1,395.25 |
+4 (+0.29%)
|
0 |
11 Dec 2017 |
GBX |
1,391.25 |
1,391.25 |
1,391.25 |
1,391.25 |
1,391.25 |
-2.5 (-0.18%)
|
0 |
8 Dec 2017 |
GBX |
1,393.75 |
1,393.75 |
1,393.75 |
1,393.75 |
1,393.75 |
+5 (+0.36%)
|
0 |
7 Dec 2017 |
GBX |
1,388.75 |
1,388.75 |
1,388.75 |
1,388.75 |
1,388.75 |
+7 (+0.51%)
|
0 |
6 Dec 2017 |
GBX |
1,381.75 |
1,381.75 |
1,381.75 |
1,381.75 |
1,381.75 |
0.0 (0.0%)
|
0 |
5 Dec 2017 |
GBX |
1,381.75 |
1,381.75 |
1,381.75 |
1,381.75 |
1,381.75 |
-5 (-0.36%)
|
0 |
4 Dec 2017 |
GBX |
1,386.75 |
1,386.75 |
1,386.75 |
1,386.75 |
1,386.75 |
+3.5 (+0.25%)
|
0 |
1 Dec 2017 |
GBX |
1,383.25 |
1,383.25 |
1,383.25 |
1,383.25 |
1,383.25 |
-8.25 (-0.59%)
|
0 |
30 Nov 2017 |
GBX |
1,391.5 |
1,391.5 |
1,391.5 |
1,391.5 |
1,391.5 |
-4.5 (-0.32%)
|
0 |
29 Nov 2017 |
GBX |
1,396 |
1,396 |
1,396 |
1,396 |
1,396 |
+0.25 (+0.02%)
|
0 |
28 Nov 2017 |
GBX |
1,395.75 |
1,395.75 |
1,395.75 |
1,395.75 |
1,395.75 |
+7.5 (+0.54%)
|
0 |
27 Nov 2017 |
GBX |
1,388.25 |
1,388.25 |
1,388.25 |
1,388.25 |
1,388.25 |
-4.75 (-0.34%)
|
0 |
24 Nov 2017 |
GBX |
1,393 |
1,393 |
1,393 |
1,393 |
1,393 |
+5.5 (+0.40%)
|
0 |
23 Nov 2017 |
GBX |
1,387.5 |
1,387.5 |
1,387.5 |
1,387.5 |
1,387.5 |
-5.75 (-0.41%)
|
0 |
22 Nov 2017 |
GBX |
1,393.25 |
1,393.25 |
1,393.25 |
1,393.25 |
1,393.25 |
+0.5 (+0.04%)
|
0 |
21 Nov 2017 |
GBX |
1,392.75 |
1,392.75 |
1,392.75 |
1,392.75 |
1,392.75 |
+4 (+0.29%)
|
0 |
20 Nov 2017 |
GBX |
1,388.75 |
1,388.75 |
1,388.75 |
1,388.75 |
1,388.75 |
+5.75 (+0.42%)
|
0 |
17 Nov 2017 |
GBX |
1,383 |
1,383 |
1,383 |
1,383 |
1,383 |
-4.75 (-0.34%)
|
0 |
16 Nov 2017 |
GBX |
1,387.75 |
1,387.75 |
1,387.75 |
1,387.75 |
1,387.75 |
+5.25 (+0.38%)
|
0 |
15 Nov 2017 |
GBX |
1,382.5 |
1,382.5 |
1,382.5 |
1,382.5 |
1,382.5 |
+1 (+0.07%)
|
0 |
14 Nov 2017 |
GBX |
1,381.5 |
1,381.5 |
1,381.5 |
1,381.5 |
1,381.5 |
-15.5 (-1.11%)
|
0 |
13 Nov 2017 |
GBX |
1,397 |
1,397 |
1,397 |
1,397 |
1,397 |
+0.75 (+0.05%)
|
0 |