UBS (Irl) ETF plc - MSCI Austr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Nov 2017 |
GBX |
1,396.25 |
1,396.25 |
1,396.25 |
1,396.25 |
1,396.25 |
-2.5 (-0.18%)
|
0 |
9 Nov 2017 |
GBX |
1,398.75 |
1,398.75 |
1,398.75 |
1,398.75 |
1,398.75 |
+11.75 (+0.85%)
|
0 |
7 Nov 2017 |
GBX |
1,387 |
1,387 |
1,387 |
1,387 |
1,387 |
+5.5 (+0.40%)
|
0 |
6 Nov 2017 |
GBX |
1,381.5 |
1,381.5 |
1,381.5 |
1,381.5 |
1,381.5 |
-0.5 (-0.04%)
|
0 |
3 Nov 2017 |
GBX |
1,382 |
1,382 |
1,382 |
1,382 |
1,382 |
+3.5 (+0.25%)
|
0 |
1 Nov 2017 |
GBX |
1,378.5 |
1,378.5 |
1,378.5 |
1,378.5 |
1,378.5 |
+6.5 (+0.47%)
|
0 |
31 Oct 2017 |
GBX |
1,372 |
1,372 |
1,372 |
1,372 |
1,372 |
+0.5 (+0.04%)
|
0 |
30 Oct 2017 |
GBX |
1,371.5 |
1,371.5 |
1,371.5 |
1,371.5 |
1,371.5 |
-2.75 (-0.20%)
|
0 |
27 Oct 2017 |
GBX |
1,374.25 |
1,374.25 |
1,374.25 |
1,374.25 |
1,374.25 |
+0.75 (+0.05%)
|
0 |
26 Oct 2017 |
GBX |
1,373.5 |
1,373.5 |
1,373.5 |
1,373.5 |
1,373.5 |
+9.25 (+0.68%)
|
0 |
25 Oct 2017 |
GBX |
1,364.25 |
1,364.25 |
1,364.25 |
1,364.25 |
1,364.25 |
+0.75 (+0.06%)
|
0 |
24 Oct 2017 |
GBX |
1,363.5 |
1,365.5 |
1,363 |
1,363.5 |
1,363.5 |
-3.25 (-0.24%)
|
3,006 |
23 Oct 2017 |
GBX |
1,366.75 |
1,366.75 |
1,366.75 |
1,366.75 |
1,366.75 |
-2.25 (-0.16%)
|
0 |
20 Oct 2017 |
GBX |
1,369 |
1,369 |
1,369 |
1,369 |
1,369 |
+7 (+0.51%)
|
0 |
19 Oct 2017 |
GBX |
1,362 |
1,362 |
1,362 |
1,362 |
1,362 |
-2 (-0.15%)
|
0 |
18 Oct 2017 |
GBX |
1,364 |
1,364 |
1,364 |
1,364 |
1,364 |
0.0 (0.0%)
|
0 |
17 Oct 2017 |
GBX |
1,364 |
1,364 |
1,364 |
1,364 |
1,364 |
+10.25 (+0.76%)
|
0 |
16 Oct 2017 |
GBX |
1,353.75 |
1,353.75 |
1,353.75 |
1,353.75 |
1,353.75 |
+4.75 (+0.35%)
|
0 |
13 Oct 2017 |
GBX |
1,349 |
1,349 |
1,349 |
1,349 |
1,349 |
+14.5 (+1.09%)
|
0 |
11 Oct 2017 |
GBX |
1,334.5 |
1,334.5 |
1,334.5 |
1,334.5 |
1,334.5 |
+5.25 (+0.39%)
|
0 |
10 Oct 2017 |
GBX |
1,329.25 |
1,329.25 |
1,329.25 |
1,329.25 |
1,329.25 |
-0.25 (-0.02%)
|
0 |
9 Oct 2017 |
GBX |
1,329.5 |
1,329.5 |
1,329.5 |
1,329.5 |
1,329.5 |
+5 (+0.38%)
|
0 |
6 Oct 2017 |
GBX |
1,324.5 |
1,324.5 |
1,324.5 |
1,324.5 |
1,324.5 |
+7.25 (+0.55%)
|
0 |
5 Oct 2017 |
GBX |
1,317.25 |
1,317.25 |
1,317.25 |
1,317.25 |
1,317.25 |
+3.25 (+0.25%)
|
0 |
4 Oct 2017 |
GBX |
1,314 |
1,314 |
1,314 |
1,314 |
1,314 |
-11.5 (-0.87%)
|
0 |
3 Oct 2017 |
GBX |
1,325.5 |
1,325.5 |
1,325.5 |
1,325.5 |
1,325.5 |
-9 (-0.67%)
|
0 |
2 Oct 2017 |
GBX |
1,334.5 |
1,334.5 |
1,334.5 |
1,334.5 |
1,334.5 |
+11.25 (+0.85%)
|
0 |
29 Sep 2017 |
GBX |
1,323.25 |
1,323.25 |
1,323.25 |
1,323.25 |
1,323.25 |
+4.5 (+0.34%)
|
0 |
28 Sep 2017 |
GBX |
1,318.75 |
1,318.75 |
1,318.75 |
1,318.75 |
1,318.75 |
+2.75 (+0.21%)
|
0 |
27 Sep 2017 |
GBX |
1,316 |
1,316 |
1,316 |
1,316 |
1,316 |
-3 (-0.23%)
|
0 |