UBS (Irl) ETF plc - MSCI Austr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Sep 2017 |
GBX |
1,319 |
1,319 |
1,319 |
1,319 |
1,319 |
-4 (-0.30%)
|
0 |
25 Sep 2017 |
GBX |
1,323 |
1,323 |
1,323 |
1,323 |
1,323 |
-0.5 (-0.04%)
|
0 |
22 Sep 2017 |
GBX |
1,323.5 |
1,323.5 |
1,323.5 |
1,323.5 |
1,323.5 |
+5.5 (+0.42%)
|
0 |
21 Sep 2017 |
GBX |
1,318 |
1,318 |
1,318 |
1,318 |
1,318 |
-5.5 (-0.42%)
|
0 |
20 Sep 2017 |
GBX |
1,323.5 |
1,323.5 |
1,323.5 |
1,323.5 |
1,323.5 |
-5 (-0.38%)
|
0 |
19 Sep 2017 |
GBX |
1,328.5 |
1,328.5 |
1,328.5 |
1,328.5 |
1,328.5 |
0.0 (0.0%)
|
0 |
18 Sep 2017 |
GBX |
1,328.5 |
1,328.5 |
1,328.5 |
1,328.5 |
1,328.5 |
+5.25 (+0.40%)
|
0 |
15 Sep 2017 |
GBX |
1,323.25 |
1,323.25 |
1,323.25 |
1,323.25 |
1,323.25 |
-9.75 (-0.73%)
|
0 |
13 Sep 2017 |
GBX |
1,333 |
1,333 |
1,333 |
1,333 |
1,333 |
-4 (-0.30%)
|
0 |
12 Sep 2017 |
GBX |
1,337 |
1,337 |
1,337 |
1,337 |
1,337 |
+11 (+0.83%)
|
0 |
11 Sep 2017 |
GBX |
1,326 |
1,326 |
1,326 |
1,326 |
1,326 |
+10.75 (+0.82%)
|
0 |
8 Sep 2017 |
GBX |
1,315.25 |
1,315.25 |
1,315.25 |
1,315.25 |
1,315.25 |
-4.25 (-0.32%)
|
0 |
7 Sep 2017 |
GBX |
1,319.5 |
1,319.5 |
1,319.5 |
1,319.5 |
1,319.5 |
+0.75 (+0.06%)
|
0 |
6 Sep 2017 |
GBX |
1,318.75 |
1,318.75 |
1,318.75 |
1,318.75 |
1,318.75 |
+1 (+0.08%)
|
0 |
5 Sep 2017 |
GBX |
1,317.75 |
1,317.75 |
1,317.75 |
1,317.75 |
1,317.75 |
-4.25 (-0.32%)
|
0 |
4 Sep 2017 |
GBX |
1,322 |
1,322 |
1,322 |
1,322 |
1,322 |
-6.25 (-0.47%)
|
0 |
1 Sep 2017 |
GBX |
1,328.25 |
1,328.25 |
1,328.25 |
1,328.25 |
1,328.25 |
+5.25 (+0.40%)
|
0 |
31 Aug 2017 |
GBX |
1,323 |
1,323 |
1,323 |
1,323 |
1,323 |
+11.5 (+0.88%)
|
0 |
30 Aug 2017 |
GBX |
1,311.5 |
1,311.5 |
1,311.5 |
1,311.5 |
1,311.5 |
+0.5 (+0.04%)
|
0 |
29 Aug 2017 |
GBX |
1,311 |
1,311 |
1,311 |
1,311 |
1,311 |
-17.25 (-1.30%)
|
0 |
25 Aug 2017 |
GBX |
1,328.25 |
1,328.25 |
1,328.25 |
1,328.25 |
1,328.25 |
+0.75 (+0.06%)
|
0 |
24 Aug 2017 |
GBX |
1,327.5 |
1,327.5 |
1,327.5 |
1,327.5 |
1,327.5 |
+1.25 (+0.09%)
|
0 |
23 Aug 2017 |
GBX |
1,326.25 |
1,326.25 |
1,326.25 |
1,326.25 |
1,326.25 |
-4.75 (-0.36%)
|
0 |
22 Aug 2017 |
GBX |
1,331 |
1,331 |
1,331 |
1,331 |
1,331 |
+11.5 (+0.87%)
|
0 |
21 Aug 2017 |
GBX |
1,319.5 |
1,319.5 |
1,319.5 |
1,319.5 |
1,319.5 |
-5 (-0.38%)
|
0 |
18 Aug 2017 |
GBX |
1,324.5 |
1,324.5 |
1,324.5 |
1,324.5 |
1,324.5 |
-9 (-0.67%)
|
0 |
17 Aug 2017 |
GBX |
1,333.5 |
1,333.5 |
1,333.5 |
1,333.5 |
1,333.5 |
-3.5 (-0.26%)
|
0 |
16 Aug 2017 |
GBX |
1,337 |
1,337 |
1,337 |
1,337 |
1,337 |
+14 (+1.06%)
|
0 |
15 Aug 2017 |
GBX |
1,323 |
1,323 |
1,323 |
1,323 |
1,323 |
+0.25 (+0.02%)
|
0 |
14 Aug 2017 |
GBX |
1,322.75 |
1,322.75 |
1,322.75 |
1,322.75 |
1,322.75 |
+15.25 (+1.17%)
|
0 |